OLYMPIC CARDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 INR | 0.00% |
|
+2.75% | -25.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 3.3 ₹ | 3.3 ₹ | 3.2 ₹ | 3.36 ₹ |
| Volume | 2 115 | 125 | 6 649 | 250 |
| Change | +1.85% | 0.00% | -3.03% | +5.00% |
| Opening | 3.08 | 3.25 | 3.20 | 3.36 |
| High | 3.30 | 3.30 | 3.20 | 3.36 |
| Low | 3.08 | 3.25 | 3.20 | 3.36 |
Performance
| 1 week | +2.75% | ||
| Current month | -4.55% | ||
| 1 month | +3.70% | ||
| 3 months | -21.50% | ||
| 6 months | -14.50% | ||
| Current year | -25.50% | ||
| 1 year | +7.01% | ||
| 3 years | +3.70% | ||
| 5 years | -42.27% | ||
| 10 years | -84.97% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1 656
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
5 564.16
Avg. Volume 20 sessions USD
66.82
Record volume 1
2 134 583
Record volume 2
603 753
Record volume 3
595 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 776 917
Capitalization (USD)
657 816
Net sales (INR)
139 970 000
Net sales (USD)
1 680 900
Number of employees
44
Sales / Employee (INR)
3 181 136
Sales / Employee (USD)
38 202
Free-Float
35.28 %
Free-Float capitalization (INR)
19 327 593
Free-Float capitalization (USD)
232 105
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.08
3.36
1 month
2.893.52
Current year
2.535.08
1 year
2.365.08
3 years
1.455.75
5 years
1.457.00
10 years
1.4534.50
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.27
Moving average 50 days
3.27
Moving average 100 days
3.85
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
53.67
RSI 14 days
51.49
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.75% | -25.50% | +7.01% | 658K | ||
| +1.72% | -2.15% | +0.56% | +31.46% | 7.86B | ||
| +0.73% | +1.54% | +15.62% | +18.40% | 7.37B | ||
| +2.14% | +13.20% | -34.89% | -17.80% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.26% | -0.74% | +6.01% | +53.75% | 1.01B | ||
| 0.00% | +2.39% | -12.10% | -33.61% | 931M | ||
| -0.68% | -0.24% | -6.39% | +0.69% | 537M | ||
| +0.63% | -13.20% | -16.05% | +30.04% | 533M | ||
| +3.20% | +6.75% | -7.61% | -24.23% | 467M | ||
| -0.69% | +2.69% | -31.25% | -37.21% | 418M | ||
| +0.13% | -0.25% | -13.63% | -15.95% | 418M | ||
| +2.25% | +7.45% | -11.39% | -20.35% | 417M | ||
| -3.22% | -1.63% | -17.61% | +27.47% | 268M | ||
| -1.21% | +4.03% | -9.59% | +22.81% | 258M | ||
| +3.40% | +9.21% | +12.63% | +131.43% | 234M | ||
| Average | +0.45% | +2.91% | -10.08% | +11.59% | ||
| Weighted average by Cap. | +0.94% | +3.99% | +1.31% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a2c52aefee97.jaMl40H8LSuOq2n4U8fOpzfxwBxBWDEulSyfeED9o_M.tOsUjnKuHly4nC2uIJ2081CT8DEsGnsa20_sIS-VlKrr8WS3Gc9gT9_vJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 3.2 | 200 | 6,649 |
| 04:45:00 | 3.2 | 500 | 6,449 |
| 03:45:00 | 3.2 | 5,000 | 5,949 |
| 02:45:00 | 3.2 | 299 | 949 |
Monthly variations
Annual change
| 2024 | -25.50% | ||
| 2023 | +40.94% | ||
| 2022 | -23.81% | ||
| 2021 | +52.73% | ||
| 2020 | -59.68% | ||
| 2019 | +24.91% | ||
| 2018 | -46.21% | ||
| 2017 | -40.29% | ||
| 2016 | +21.86% | ||
| 2015 | -31.11% | ||
| 2014 | -19.00% | ||
| 2013 | -57.84% | ||
| 2012 | +108.07% |
- Stock Market
- Equities
- OLPCL Stock
- Quotes Olympic Cards Limited