OLYMPIA MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 PKR | -7.49% |
|
0.00% | +43.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | |
|---|---|
| Last | 27.28 ₨ |
| Volume | 500 |
| Change | +∞% |
| Opening | 27.28 |
| High | 27.28 |
| Low | 27.28 |
Performance
| 1 day | -7.49% | ||
| Current month | +1.64% | ||
| 1 month | +1.04% | ||
| 3 months | +29.90% | ||
| 6 months | +70.50% | ||
| Current year | +43.20% | ||
| 1 year | +33.27% | ||
| 3 years | +99.12% | ||
| 5 years | +445.60% | ||
| 10 years | +382.83% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 133
Avg. Volume 20 sessions PKR
58 188.24
Avg. Volume 20 sessions USD
209.24
Record volume 1
875 000
Record volume 2
785 500
Record volume 3
709 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
327 273 915
Capitalization (USD)
1 176 877
Net sales (PKR)
104 625 584
Net sales (USD)
376 234
Number of employees
36
Sales / Employee (PKR)
2 906 266
Sales / Employee (USD)
10 451
Free-Float
9.61 %
Free-Float capitalization (PKR)
31 449 223
Free-Float capitalization (USD)
113 091
Average Daily Capital Traded
0.02%
Highs and lows
1 month
22.97
29.49
Current year
19.6029.49
1 year
14.0029.49
3 years
10.9929.49
5 years
5.2129.49
10 years
3.0029.49
Indicators
Moving average 5 days
27.06
Moving average 20 days
24.72
Moving average 50 days
20.19
Moving average 100 days
19.37
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
58.21
RSI 14 days
59.91
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.49% | 0.00% | +43.20% | +33.27% | 1.18M | ||
| +0.68% | -1.77% | +19.60% | +101.57% | 45.67B | ||
| -4.51% | -2.73% | +5.53% | +20.11% | 31.96B | ||
| +0.89% | +0.34% | +23.09% | +54.27% | 17.73B | ||
| +2.63% | +0.69% | -8.65% | -9.97% | 7.73B | ||
| -0.30% | +0.35% | +17.48% | +26.59% | 5.49B | ||
| -0.20% | -0.49% | +4.59% | +47.84% | 4.42B | ||
| +1.66% | +0.33% | -1.61% | -32.15% | 3.74B | ||
| +2.87% | +1.78% | -6.70% | +21.90% | 2.74B | ||
| +1.59% | -1.54% | +19.63% | +10.82% | 2.19B | ||
| +5.65% | +6.86% | +2.19% | +18.29% | 1.77B | ||
| +1.81% | -1.63% | -6.40% | +32.35% | 1.77B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +9.41% | +5.68% | -10.58% | +195.24% | 908M | ||
| -0.83% | +0.36% | +35.99% | +120.90% | 852M | ||
| -2.55% | +7.91% | -58.39% | - | 783M | ||
| Average | +0.71% | +1.65% | +5.26% | +45.79% | ||
| Weighted average by Cap. | -0.33% | -1.02% | +11.87% | +54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.20% | ||
| 2023 | +1.33% | ||
| 2022 | -15.43% | ||
| 2021 | +64.67% | ||
| 2020 | +64.23% | ||
| 2019 | +6.75% | ||
| 2018 | -37.40% | ||
| 2017 | +14.95% | ||
| 2016 | +154.76% | ||
| 2015 | -6.87% | ||
| 2014 | -12.77% | ||
| 2013 | -4.26% | ||
| 2012 | +208.57% | ||
| 2011 | +15.89% | ||
| 2010 | -26.34% | ||
| 2009 | -80.17% | ||
| 2008 | -8.90% | ||
| 2007 | +8.10% | ||
| 2006 | -76.14% | ||
| 2005 | +25.71% | ||
| 2004 | 0.00% | ||
| 2003 | +94.44% | ||
| 2002 | 0.00% | ||
| 2001 | -14.29% | ||
| 2000 | +31.25% | ||
| 1999 | +21.21% | ||
| 1998 | -3.65% | ||
| 1997 | +16.60% | ||
| 1996 | -16.07% |
- Stock Market
- Equities
- OML Stock
- Quotes Olympia Mills Limited
