Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 EUR | +0.99% | -2.86% | -2.86% |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.05 € | 1 € | 1.01 € | 1.02 € |
Volume | 9 481 | 2 000 | 12 781 | 4 903 |
Change | -1.87% | -4.76% | +1.00% | +0.99% |
Opening | 1.06 | 1.00 | 1.01 | 1.02 |
High | 1.06 | 1.00 | 1.01 | 1.02 |
Low | 1.05 | 1.00 | 1.01 | 1.02 |
Performance
1 day | +0.99% | ||
1 week | -2.86% | ||
Current month | -3.77% | ||
1 month | -3.77% | ||
3 months | -3.77% | ||
Current year | -2.86% | ||
1 year | -4.67% | ||
3 years | +10.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -2.86% | -2.86% | -4.67% | 214M | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.30% | +1.82% | -5.31% | +7.32% | ||
Weighted average by Cap. | +0.08% | +1.74% | -4.97% | +2.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | 0.00% | ||
2022 | -0.94% | ||
2021 | +3.92% | ||
2020 | +3.03% | ||
2019 | -2.94% | ||
2018 | +0.99% | ||
2017 | 0.00% |
- Stock Market
- Equities
- YORE Stock
- Quotes Olimpo Real Estate SOCIMI, S.A.