OLEMA PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | +1.41% |
|
+2.33% | -28.01% |
| 04-02 | Goldman Sachs Initiates Olema Pharmaceuticals at Buy With $24 Price Target | MT |
| 03-18 | Olema Pharmaceuticals, Inc.(NasdaqGS:OLMA) added to S&P Biotechnology Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10 $ | 10.15 $ | 9.83 $ | 9.95 $ | 10.1 $ |
| Volume | 575 233 | 546 692 | 1 281 773 | 434 481 | 11 817 |
| Change | +1.32% | +1.50% | -3.15% | +1.22% | +1.41% |
| Opening | 9.89 | 10.00 | 9.87 | 9.87 | 9.99 |
| High | 10.40 | 10.20 | 10.05 | 10.09 | 10.23 |
| Low | 9.76 | 9.90 | 9.46 | 9.51 | 9.91 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.33% | ||
| Current month | -10.78% | ||
| 1 month | -7.25% | ||
| 3 months | -13.08% | ||
| 6 months | -23.83% | ||
| Current year | -28.01% | ||
| 1 year | +86.00% | ||
| 3 years | -66.28% |
Volumes
marketsDaily volume
11 817
Estimated daily volume
216 030
Avg. Volume 20 sessions
667 867
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
6 738 778.03
Record volume 1
10 707 540
Record volume 2
6 609 413
Record volume 3
5 596 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
556 541 578
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
95.88 %
Free-Float capitalization (USD)
534 447 683
Average Daily Capital Traded
1.21%
Highs and lows
1 week
9.46
10.40
1 month
9.3511.73
Current year
9.3516.78
1 year
4.6017.79
3 years
2.0032.77
5 years
2.0060.27
10 years
2.0060.27
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.68
Moving average 50 days
12.04
Moving average 100 days
12.49
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+23.77%
STIM
RSI 9 days
33.56
RSI 14 days
36.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.33% | -28.01% | +86.00% | 557M | ||
| +0.59% | +2.23% | +2.21% | +24.47% | 42.75B | ||
| -0.91% | +3.12% | +47.75% | -5.57% | 41.61B | ||
| +3.39% | +5.96% | +11.30% | -17.02% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.76% | +2.51% | +7.89% | +56.26% | 25.49B | ||
| +2.00% | +0.13% | -23.73% | -27.68% | 18.12B | ||
| +0.64% | +5.74% | +29.79% | +92.67% | 12.24B | ||
| +1.44% | -0.37% | -1.99% | +21.88% | 11.76B | ||
| +1.69% | +1.53% | +8.07% | +2.38% | 11B | ||
| +1.74% | +3.94% | -15.40% | -17.61% | 10.07B | ||
| +0.94% | +1.99% | -6.10% | -8.89% | 9.22B | ||
| -0.68% | +2.87% | +24.08% | -15.68% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.29% | -0.33% | +26.60% | +52.24% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.32% | +3.42% | +5.00% | +14.46% | ||
| Weighted average by Cap. | +0.95% | +3.69% | +9.44% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf73fda01801.a-Ppx50EXBpCQM5AJAtQsuWZJT2F-QEJpB5ZVXmqq_s.EdWAns5JbFx3MKMFbTs0x6H-Z1C3tTgxzCkgLxHoyqMO1dqJ5F5pXxF5rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:10 | 10.1 | 100 | 9,118 |
| 09:44:11 | 10.06 | 100 | 9,018 |
| 09:41:52 | 10.06 | 100 | 8,918 |
| 09:41:46 | 10.13 | 100 | 8,818 |
| 09:41:37 | 10.05 | 550 | 8,718 |
| 09:41:10 | 10.1 | 100 | 8,168 |
| 09:40:49 | 10.06 | 100 | 8,068 |
| 09:40:20 | 10.09 | 200 | 7,968 |
| 09:40:20 | 10.05 | 151 | 7,768 |
| 09:40:20 | 10.11 | 100 | 7,617 |
Monthly variations
Annual change
| 2024 | -29.08% | ||
| 2023 | +472.65% | ||
| 2022 | -73.82% | ||
| 2021 | -80.53% | ||
| 2020 | -1.88% |
- Stock Market
- Equities
- OLMA Stock
- Quotes Olema Pharmaceuticals, Inc.
