OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.6 USD | +1.28% |
|
+0.98% | -12.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 174.85 $ | 176.04 $ | 174.37 $ | 176.6 $ |
| Volume | 1 251 543 | 1 455 963 | 1 150 716 | 3 118 740 |
| Change | -0.69% | +0.68% | -0.95% | +1.28% |
| Opening | 173.77 | 175.61 | 175.92 | 176.00 |
| High | 175.72 | 178.62 | 177.20 | 178.42 |
| Low | 172.45 | 174.98 | 173.65 | 174.97 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.98% | ||
| Current month | +0.77% | ||
| 1 month | +1.90% | ||
| 3 months | -19.47% | ||
| 6 months | -14.08% | ||
| Current year | -12.86% | ||
| 1 year | -4.62% | ||
| 3 years | +38.20% | ||
| 5 years | +254.95% | ||
| 10 years | +744.17% |
Volumes
marketsDaily volume
3 118 740
Estimated daily volume
3 118 740
Avg. Volume 20 sessions
1 594 223
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
281 539 781.80
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 372 545 481
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
90.04 %
Free-Float capitalization (USD)
34 549 273 626
Average Daily Capital Traded
0.73%
Highs and lows
1 week
172.45
178.84
1 month
165.49182.00
Current year
165.49227.80
1 year
165.49227.80
3 years
115.66227.80
5 years
46.67227.80
10 years
16.31227.80
Indicators
Moving average 5 days
175.59
Moving average 20 days
173.37
Moving average 50 days
181.28
Moving average 100 days
198.98
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
49.00
RSI 14 days
46.06
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.98% | -12.86% | -4.62% | 38.37B | ||
| +1.83% | +2.45% | -19.90% | -10.54% | 16.51B | ||
| +3.40% | +2.97% | +8.23% | +37.73% | 12.58B | ||
| +2.97% | +5.87% | +10.21% | +30.89% | 12.26B | ||
| +1.05% | +1.33% | -4.74% | -4.23% | 6.6B | ||
| +4.85% | +29.39% | +12.42% | +16.58% | 3.07B | ||
| +0.25% | +0.17% | -15.44% | -18.88% | 2.27B | ||
| -0.99% | +3.63% | +5.08% | +15.38% | 1.58B | ||
| +0.99% | +4.71% | -12.06% | -14.31% | 1.5B | ||
| -1.11% | +2.97% | +18.15% | +27.64% | 1.43B | ||
| -0.17% | +0.18% | +244.37% | +250.92% | 1.26B | ||
| +1.27% | +3.55% | +44.86% | +39.65% | 1.07B | ||
| -1.60% | +4.98% | +20.75% | +16.98% | 1.01B | ||
| +2.07% | +3.96% | -13.53% | -24.68% | 975M | ||
| -0.31% | -0.66% | -6.32% | +1.31% | 644M | ||
| -0.15% | -2.28% | -44.63% | -39.61% | 570M | ||
| Average | +0.98% | +4.30% | +14.66% | +20.01% | ||
| Weighted average by Cap. | +1.78% | +3.12% | -2.67% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0457790389eba8b204f7e9f14.2Uly39W8PuGo7PkS9k76i1dvODugqPohFdeUN2Q9Qs0.g3o9h-yRdpL_3pN_vAKo6mYZYQ73m49lIOfTQlZoM4WzGhPqn858g9nVjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 176.6 | 755,765 | 1,985,317 |
| 16:00:00 | 176.8 | 550 | 1,229,552 |
| 16:00:00 | 176.8 | 100 | 1,229,002 |
| 16:00:00 | 176.8 | 100 | 1,228,902 |
| 15:59:59 | 176.8 | 100 | 1,228,802 |
| 15:59:59 | 176.8 | 100 | 1,228,702 |
| 15:59:59 | 176.8 | 100 | 1,228,602 |
| 15:59:59 | 176.8 | 100 | 1,228,502 |
| 15:59:59 | 176.8 | 100 | 1,228,402 |
| 15:59:59 | 176.8 | 100 | 1,228,302 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
