Quotes Old Dominion Freight Line, Inc.

Equities

ODFL

US6795801009

Ground Freight & Logistics

Market Closed - Nasdaq 16:00:00 2024-04-12 EDT 5-day change 1st Jan Change
221.1 USD +0.61% Intraday chart for Old Dominion Freight Line, Inc. -1.53% +9.11%

Quotes 5-day view

Delayed Quote Nasdaq
Old Dominion Freight Line, Inc.(ODFL) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 222.52 $ 215.04 $ 219.79 $ 221.13 $
Volume 886 133 974 110 856 268 1 612 734
Change -0.97% -3.36% +2.21% +0.61%
Opening 224.69 218.50 214.75 216.71
High 224.71 219.20 220.94 221.63
Low 216.21 214.02 213.54 216.71

Performance

1 day-1.17%
1 week-1.53%
Current month+0.83%
1 month+0.28%
3 months+13.73%
6 months+4.29%
Current year+9.11%
1 year+30.05%
3 years+77.60%
5 years+331.50%
10 years+1,117.68%

Volumes

markets
Daily volume
1 612 740
Estimated daily volume
1 612 740
Avg. Volume 20 sessions
908 416
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
200 878 030.08
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 842 632 638
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
89.67 %
Free-Float capitalization (USD)
42 902 265 329
Average Daily Capital Traded
0.42%

Highs and lows

1 week
213.54
Extreme 213.54
227.80
1 month
208.33
Extreme 208.325
227.80
Current year
187.19
Extreme 187.19
227.80
1 year
147.90
Extreme 147.9
227.80
3 years
115.66
Extreme 115.655
227.80
5 years
43.62
Extreme 43.6233
227.80
10 years
16.31
Extreme 16.3067
227.80

Indicators

Moving average 5 days
220.63
Moving average 20 days
217.60
Moving average 50 days
215.98
Moving average 100 days
206.64
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
51.69
RSI 14 days
52.34

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.61%-1.53%+9.11%+30.05% 47.84B
-1.94%-5.05%-7.14%+5.70% 19.54B
-1.73%-2.58%+31.83%+112.09% 15.59B
-1.26%-4.82%-7.61%-0.03% 6.48B
-5.55%-4.14%-11.39%+7.06% 2.56B
-0.84%-4.22%-13.81%-22.12% 2.34B
+0.15%+0.91%+15.94%+25.38% 1.76B
-0.17%-3.87%-18.30%-16.80% 1.4B
+0.61%+1.72%-3.75%+21.05% 1.21B
-2.10%-4.42%+18.13%+17.17% 889M
+0.93%-0.09%-23.63%-30.50% 853M
+0.97%-3.59%-24.13%+6.21% 776M
-1.62%+4.06%-12.88%-6.35% 732M
-4.76%+2.25%+80.61%+137.15% 729M
+0.26%+0.26%+0.44%+19.56% 723M
-0.80%-4.86%-15.65%-9.27% 533M
Average-1.19%-1.54%+1.11%+18.52%
Weighted average by Cap.-1.44%-2.55%+6.72%+32.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84b2e98fbedd345.zhT0CxEksYZOt1pehjCQxBN3q_lBQmu4ncXUE-vosgE.tmalOiNV0NcR3x0U6l-ltks057ERdynn0ICBWofdx2ycI8RRfRH65BvHMQ
DatePriceVolumeDaily volume
16:00:00 221.1 195,265 1,110,284
16:00:00 221.4 400 915,019
15:59:59 221.3 100 914,619
15:59:59 221.3 100 914,519
15:59:59 221.3 100 914,419
15:59:58 221.2 400 914,319
15:59:58 221.2 100 913,919
15:59:58 221.1 179 913,819
15:59:56 221.2 100 913,640
15:59:56 221.2 100 913,540
Chart Old Dominion Freight Line, Inc.
More charts

Monthly variations

Annual change

2024+9.11%
2023+42.83%
2022-20.82%
2021+83.62%
2020+54.27%
2019+53.68%
2018-6.13%
2017+53.34%
2016+45.23%
2015-23.92%
2014+46.44%
2013+54.67%
2012+26.87%
2011+26.70%
2010+56.30%
2009+7.87%
2008+23.15%
2007-3.99%
2006-10.72%
2005+16.21%
2004+53.17%
2003+79.99%
2002+123.98%
2001+33.47%
2000-11.63%
1999-5.49%
1998-25.41%
1997+43.53%
1996+32.81%
1995-50.77%
1994-17.20%
1993-9.77%
1992+31.82%
1991+26.92%
  1. Stock Market
  2. Equities
  3. ODFL Stock
  4. Quotes Old Dominion Freight Line, Inc.