Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 HKD | +9.09% | -1.37% | -20.00% |
02-28 | Okura Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-09 | Okura Holdings Forecasts Growth in Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.36 $ | 0.38 $ | 0.33 $ | 0.36 $ |
Volume | 5 580 000 | 2 535 000 | 280 000 | 1 940 000 |
Change | -2.70% | +5.56% | -13.16% | +9.09% |
Opening | 0.37 | 0.36 | 0.37 | 0.35 |
High | 0.38 | 0.39 | 0.37 | 0.36 |
Low | 0.36 | 0.36 | 0.33 | 0.32 |
Performance
1 day | +9.09% | ||
1 week | -1.37% | ||
Current month | -2.70% | ||
1 month | -1.37% | ||
3 months | -8.86% | ||
6 months | -41.94% | ||
Current year | -20.00% | ||
1 year | -42.86% | ||
3 years | -49.30% | ||
5 years | -66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gaming Machine Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | -1.37% | -20.00% | -42.86% | 25.31M | ||
+1.38% | -2.48% | +7.30% | +25.80% | 911M | ||
Average | +5.23% | -6.04% | -6.35% | -8.53% | ||
Weighted average by Cap. | +1.59% | -2.67% | +6.56% | +23.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:19 | 0.36 | 10,000 | 1,040,000 |
03:59:19 | 0.355 | 100,000 | 1,030,000 |
03:59:19 | 0.355 | 40,000 | 930,000 |
03:59:19 | 0.355 | 40,000 | 890,000 |
03:59:19 | 0.355 | 10,000 | 850,000 |
03:54:19 | 0.355 | 5,000 | 840,000 |
03:52:30 | 0.36 | 25,000 | 835,000 |
03:52:30 | 0.355 | 30,000 | 810,000 |
03:52:30 | 0.35 | 10,000 | 780,000 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +50.00% | ||
2022 | -44.44% | ||
2021 | -45.45% | ||
2020 | 0.00% | ||
2019 | -16.10% | ||
2018 | -4.07% | ||
2017 | -3.91% |
- Stock Market
- Equities
- 1655 Stock
- Quotes Okura Holdings Limited