Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
341.5 NOK | 0.00% | +1.94% | +26.72% |
04-16 | B. Riley Initiates Okeanis Eco Tankers at Buy With $38 Price Target, Highlights 'Strong' Free Cash Flow | MT |
04-11 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 332 kr | 330.5 kr | 330 kr | 341.5 kr |
Volume | 30 532 | 23 492 | 40 836 | 63 627 |
Change | +0.91% | -0.45% | -0.15% | +3.48% |
Opening | 326.50 | 332.00 | 325.50 | 330.00 |
High | 335.00 | 337.00 | 330.00 | 343.50 |
Low | 326.50 | 330.00 | 324.50 | 330.00 |
Performance
1 week | +1.94% | ||
Current month | +6.55% | ||
1 month | +6.55% | ||
3 months | +14.98% | ||
6 months | +9.28% | ||
Current year | +26.72% | ||
1 year | +37.70% | ||
3 years | +322.13% | ||
5 years | +429.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.94% | +26.72% | +37.70% | 996M | ||
-1.00% | 0.00% | +20.49% | +10.31% | 9.03B | ||
+1.54% | +3.03% | +18.70% | +53.85% | 5.3B | ||
+1.34% | +4.66% | +19.69% | +39.27% | 3.63B | ||
+1.01% | +3.96% | +21.22% | +38.45% | 2.7B | ||
-1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
+0.26% | +2.22% | +17.33% | +21.29% | 1.86B | ||
0.00% | +5.88% | +2.31% | +80.31% | 1.85B | ||
+1.21% | +4.97% | -4.76% | +88.03% | 1.7B | ||
+0.19% | +1.40% | -10.01% | -24.00% | 1.41B | ||
0.00% | +4.19% | +49.36% | +74.70% | 1.21B | ||
+0.20% | +1.60% | +4.54% | +10.14% | 1.11B | ||
0.00% | +5.22% | +2.41% | +112.78% | 1.06B | ||
+2.78% | -1.48% | +17.25% | +31.41% | 914M | ||
+2.85% | +4.47% | -5.48% | +12.46% | 829M | ||
+2.21% | +4.81% | +16.61% | +50.99% | 764M | ||
Average | +0.72% | +2.79% | +14.55% | +40.45% | ||
Weighted average by Cap. | +0.37% | +2.27% | +17.27% | +34.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:26 | 341.5 | 42 | 63,627 |
10:25:26 | 341.5 | 41 | 63,585 |
10:25:26 | 341.5 | 29 | 63,544 |
10:25:26 | 341.5 | 12 | 63,515 |
10:25:26 | 341.5 | 58 | 63,503 |
10:25:26 | 341.5 | 17 | 63,445 |
10:25:26 | 341.5 | 36 | 63,428 |
10:25:26 | 341.5 | 34 | 63,392 |
10:25:26 | 341.5 | 7 | 63,358 |
10:25:26 | 341.5 | 789 | 63,351 |
Monthly variations
Annual change
2024 | +26.72% | ||
2023 | +58.34% | ||
2022 | +139.72% | ||
2021 | +30.04% | ||
2020 | -48.97% | ||
2019 | +62.12% | ||
2018 | -10.81% |
- Stock Market
- Equities
- OET Stock
- Quotes Okeanis Eco Tankers Corp.