OKE PRECISION CUTTING TOOLS CO., LTD. Quotes OKE Precision Cutting Tools Co., Ltd.
Equities
688308
CNE100005XL3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 CNY | -1.78% |
|
+4.75% | -2.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.6 ¥ | 27.4 ¥ | 27.34 ¥ | 27.6 ¥ | 27.11 ¥ |
| Volume | 5 630 724 | 3 471 859 | 3 711 502 | 2 575 030 | 2 314 935 |
| Change | +6.65% | -0.72% | -0.22% | +0.95% | -1.78% |
| Opening | 25.60 | 27.57 | 27.15 | 27.18 | 27.30 |
| High | 28.49 | 28.18 | 28.07 | 28.33 | 27.59 |
| Low | 25.50 | 27.11 | 26.41 | 26.80 | 26.62 |
Performance
| 1 day | -1.78% | ||
| 1 week | +4.75% | ||
| Current month | +28.91% | ||
| 1 month | +19.69% | ||
| 3 months | +25.16% | ||
| 6 months | -18.32% | ||
| Current year | -2.83% | ||
| 1 year | -23.17% | ||
| 3 years | -40.26% |
Volumes
marketsDaily volume
2 314 935
Avg. Volume 20 sessions
3 655 594
Avg. Volume 20 sessions CNY
99 103 153.34
Avg. Volume 20 sessions USD
13 692 785.39
Record volume 1
22 075 339
Record volume 2
14 631 231
Record volume 3
9 381 566
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 362 079 614
Capitalization (USD)
602 695 454
Net sales (CNY)
1 026 460 600
Net sales (USD)
141 822 982
Number of employees
1 070
Sales / Employee (CNY)
959 309
Sales / Employee (USD)
132 545
Free-Float
51.89 %
Free-Float capitalization (CNY)
2 275 143 185
Free-Float capitalization (USD)
314 349 708
Average Daily Capital Traded
2.27%
Highs and lows
1 week
26.41
28.33
1 month
20.9628.49
Current year
15.8228.49
1 year
15.8243.98
3 years
15.8269.57
5 years
15.8269.57
10 years
15.8269.57
Indicators
Moving average 5 days
27.41
Moving average 20 days
24.07
Moving average 50 days
22.87
Moving average 100 days
23.14
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
66.76
RSI 14 days
63.93
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +4.75% | -2.83% | -23.17% | 603M | ||
| +0.86% | +2.77% | +25.30% | +62.07% | 9.38B | ||
| +0.87% | -0.99% | +24.94% | +49.54% | 6.63B | ||
| -1.20% | +0.55% | +14.04% | -23.88% | 4.98B | ||
| +7.91% | +6.97% | +17.85% | +0.49% | 4.87B | ||
| +0.62% | +6.25% | +32.94% | +49.16% | 4.63B | ||
| -4.63% | -4.35% | -25.19% | -5.23% | 3B | ||
| -3.55% | +5.21% | -24.06% | -15.74% | 2.82B | ||
| -3.73% | +2.99% | -0.60% | -13.76% | 2.61B | ||
| -1.91% | -0.64% | -1.49% | -2.73% | 2.59B | ||
| -0.80% | -3.35% | +8.40% | -6.89% | 2.08B | ||
| -1.77% | -2.43% | -3.30% | -42.82% | 2.03B | ||
| -3.52% | +3.20% | -10.07% | -18.88% | 1.41B | ||
| -1.01% | -1.68% | -5.55% | +96.64% | 1.26B | ||
| +0.71% | +2.42% | +11.32% | -15.74% | 1.18B | ||
| +0.28% | +3.20% | +0.28% | +1.72% | 1.12B | ||
| Average | -0.79% | +0.50% | +3.87% | +5.67% | ||
| Weighted average by Cap. | -0.01% | +0.86% | +11.04% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -48.26% | ||
| 2022 | +6.82% | ||
| 2021 | +159.47% | ||
| 2020 | -35.74% |
- Stock Market
- Equities
- 688308 Stock
- Quotes OKE Precision Cutting Tools Co., Ltd.