OKAYAMAKEN FREIGHT TRANSPORTATION CO., LTD. Quotes Okayamaken Freight Transportation Co., Ltd.
Equities
9063
JP3193800004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 JPY | -0.41% |
|
-0.41% | +20.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3615 ¥ | 3620 ¥ | 3615 ¥ | 3600 ¥ |
| Volume | 700 | 800 | 300 | 200 |
| Change | 0.00% | +0.14% | -0.14% | -0.41% |
| Opening | 3,620.00 | 3,620.00 | 3,625.00 | 3,600.00 |
| High | 3,630.00 | 3,620.00 | 3,625.00 | 3,600.00 |
| Low | 3,615.00 | 3,620.00 | 3,615.00 | 3,600.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| 1 month | +0.42% | ||
| 3 months | +6.51% | ||
| 6 months | +20.24% | ||
| Current year | +20.72% | ||
| 1 year | +28.57% | ||
| 3 years | +26.23% | ||
| 5 years | +20.00% | ||
| 10 years | +120.86% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
650
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
2 340 000.00
Avg. Volume 20 sessions USD
14 538.42
Record volume 1
293 300
Record volume 2
260 300
Record volume 3
255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 300 667 471
Capitalization (USD)
45 359 047
Net sales (JPY)
38 474 000 000
Net sales (USD)
239 038 962
Number of employees
2 381
Sales / Employee (JPY)
16 158 757
Sales / Employee (USD)
100 394
Free-Float
59.31 %
Free-Float capitalization (JPY)
4 699 952 657
Free-Float capitalization (USD)
29 200 806
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 600.00
3 630.00
1 month
3 570.003 635.00
Current year
2 936.003 635.00
1 year
2 770.003 635.00
3 years
2 607.003 635.00
5 years
2 010.003 635.00
10 years
1 560.004 400.00
Indicators
Moving average 5 days
3 612.50
Moving average 20 days
3 611.75
Moving average 50 days
3 582.00
Moving average 100 days
3 442.30
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
52.39
RSI 14 days
54.52
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.41% | +20.72% | +28.57% | 45.36M | ||
| -0.56% | +0.76% | -10.00% | -24.08% | 31.87B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -4.58% | +1.39% | +14.36% | +10.77% | 5.96B | ||
| -0.74% | -3.57% | +3.85% | +3.85% | 4.05B | ||
| +0.07% | +0.03% | -7.47% | -12.12% | 3.99B | ||
| -0.75% | -1.49% | +7.92% | +7.92% | 3.73B | ||
| +1.71% | -1.65% | - | - | 3.37B | ||
| +2.14% | -3.23% | +56.15% | +63.36% | 2.37B | ||
| -0.44% | +2.26% | +1.52% | +6.87% | 2.27B | ||
| +0.45% | +3.14% | -1.57% | -0.33% | 2.19B | ||
| +0.89% | -2.44% | +1.34% | -21.75% | 2.12B | ||
| +0.57% | +1.12% | +5.93% | +16.37% | 1.88B | ||
| +1.90% | -7.50% | -8.52% | -23.81% | 1.74B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.02% | -0.04% | +7.02% | +4.64% | ||
| Weighted average by Cap. | -0.45% | +0.33% | -1.36% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18.wvDdsJmjwQUki3Y3oaChAx7a4G702IB26rjfeJXbi2U.q72FxdHbrXZjwSkC1vLWMVqRh1mOl-5E3v2rC8fp8Qqzs4_d-tuPYWvEBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:44 | 3,600 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +11.89% | ||
| 2022 | -8.67% | ||
| 2021 | +25.51% | ||
| 2020 | -25.72% | ||
| 2019 | +6.39% | ||
| 2018 | -4.79% | ||
| 2017 | +36.73% | ||
| 2016 | -15.67% | ||
| 2015 | +54.91% | ||
| 2014 | +7.45% | ||
| 2013 | +1.90% | ||
| 2012 | +24.41% | ||
| 2011 | +4.96% | ||
| 2010 | +8.04% | ||
| 2009 | -19.42% | ||
| 2008 | -22.35% | ||
| 2007 | -20.44% | ||
| 2006 | -21.33% | ||
| 2005 | +51.32% | ||
| 2004 | +27.70% | ||
| 2003 | +24.37% | ||
| 2002 | -20.67% | ||
| 2001 | 0.00% | ||
| 2000 | -10.18% | ||
| 1999 | -4.57% | ||
| 1998 | -12.50% | ||
| 1997 | -56.99% | ||
| 1996 | -15.45% | ||
| 1995 | +16.03% | ||
| 1994 | +3.04% | ||
| 1993 | +3.14% |
- Stock Market
- Equities
- 9063 Stock
- Quotes Okayamaken Freight Transportation Co., Ltd.
