OKAYA & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,200 JPY | +1.18% |
|
+3.24% | +34.38% |
| 03-21 | Okaya & Co., Ltd. agreed to acquire Piping Components Business Of Proterial from Proterial, Ltd. | CI |
| 2023 | Okaya & Co., Ltd. acquired additional 24.1% stake in Koyo Materica Corporation. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16800 ¥ | 16970 ¥ | 16830 ¥ | 17000 ¥ | 17200 ¥ |
| Volume | 1 900 | 800 | 1 100 | 700 | 2 200 |
| Change | +0.84% | +1.01% | -0.82% | +1.01% | +1.18% |
| Opening | 16,660.00 | 16,800.00 | 17,000.00 | 16,890.00 | 17,310.00 |
| High | 16,990.00 | 16,970.00 | 17,000.00 | 17,000.00 | 17,490.00 |
| Low | 16,650.00 | 16,800.00 | 16,820.00 | 16,870.00 | 17,200.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.24% | ||
| Current month | -4.39% | ||
| 1 month | +0.23% | ||
| 3 months | +3.18% | ||
| 6 months | +35.43% | ||
| Current year | +34.38% | ||
| 1 year | +65.86% | ||
| 3 years | +79.35% | ||
| 5 years | +84.95% | ||
| 10 years | +152.94% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
1 520
Avg. Volume 20 sessions JPY
26 144 000.00
Avg. Volume 20 sessions USD
162 432.67
Record volume 1
302 400
Record volume 2
300 200
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
165 566 195 558
Capitalization (USD)
1 028 662 773
Net sales (JPY)
1 111 934 000 000
Net sales (USD)
6 908 445 942
Number of employees
5 626
Sales / Employee (JPY)
197 642 019
Sales / Employee (USD)
1 227 950
Free-Float
54.84 %
Free-Float capitalization (JPY)
91 726 315 823
Free-Float capitalization (USD)
569 895 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16 650.00
17 490.00
1 month
16 230.0018 000.00
Current year
12 770.0018 340.00
1 year
10 530.0018 340.00
3 years
8 960.0018 340.00
5 years
6 850.0018 340.00
10 years
5 770.0018 340.00
Indicators
Moving average 5 days
16 960.00
Moving average 20 days
17 161.50
Moving average 50 days
17 189.80
Moving average 100 days
16 079.10
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
56.70
RSI 14 days
52.74
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.24% | +34.38% | +65.86% | 1.03B | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | +0.19% | +0.67% | +11.92% | +39.29% | ||
| Weighted average by Cap. | +0.04% | +0.07% | +10.83% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +31.15% | ||
| 2022 | +1.04% | ||
| 2021 | +17.23% | ||
| 2020 | -18.25% | ||
| 2019 | +10.65% | ||
| 2018 | -22.53% | ||
| 2017 | +55.76% | ||
| 2016 | -10.12% | ||
| 2015 | +10.09% | ||
| 2014 | +27.70% | ||
| 2013 | +29.89% | ||
| 2012 | +5.26% | ||
| 2011 | +0.46% | ||
| 2010 | -7.45% | ||
| 2009 | +10.59% | ||
| 2008 | -36.09% | ||
| 2007 | -22.45% | ||
| 2006 | -1.44% | ||
| 2005 | +81.25% | ||
| 2004 | +2.02% | ||
| 2003 | +4.44% | ||
| 2002 | -0.99% | ||
| 2001 | -3.19% | ||
| 2000 | -5.91% | ||
| 1999 | -13.13% | ||
| 1998 | -12.21% | ||
| 1997 | -14.38% | ||
| 1996 | +23.39% | ||
| 1995 | +13.76% |
- Stock Market
- Equities
- 7485 Stock
- Quotes Okaya & Co., Ltd.
