OKAMOTO GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 JPY | -0.77% |
|
-1.53% | -3.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 129 ¥ | 130 ¥ | 130 ¥ | 129 ¥ |
| Volume | 463 300 | 112 700 | 105 700 | 51 600 |
| Change | -0.77% | +0.78% | 0.00% | -0.77% |
| Opening | 131.00 | 131.00 | 130.00 | 129.00 |
| High | 138.00 | 131.00 | 131.00 | 130.00 |
| Low | 128.00 | 129.00 | 129.00 | 128.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.53% | ||
| Current month | -2.27% | ||
| 1 month | -3.73% | ||
| 3 months | +1.57% | ||
| 6 months | -5.15% | ||
| Current year | -3.01% | ||
| 1 year | -3.01% | ||
| 3 years | -31.75% | ||
| 5 years | -43.67% | ||
| 10 years | -17.83% |
Volumes
marketsDaily volume
51 600
Estimated daily volume
51 600
Avg. Volume 20 sessions
94 583
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
12 201 207.00
Avg. Volume 20 sessions USD
78 356.15
Record volume 1
87 694 200
Record volume 2
52 826 000
Record volume 3
46 137 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 007 946 123
Capitalization (USD)
19 317 030
Net sales (JPY)
4 886 000 000
Net sales (USD)
31 377 892
Number of employees
238
Sales / Employee (JPY)
20 529 412
Sales / Employee (USD)
131 840
Free-Float
68.1 %
Free-Float capitalization (JPY)
2 051 139 730
Free-Float capitalization (USD)
13 172 419
Average Daily Capital Traded
0.41%
Highs and lows
1 week
128.00
138.00
1 month
128.00138.00
Current year
123.00183.00
1 year
123.00183.00
3 years
121.00206.00
5 years
118.00325.00
10 years
105.00415.00
Indicators
Moving average 5 days
129.60
Moving average 20 days
132.00
Moving average 50 days
136.14
Moving average 100 days
134.40
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
38.08
RSI 14 days
40.75
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.53% | -3.01% | -3.01% | 19.32M | ||
| +0.65% | +4.26% | -18.99% | +5.20% | 9.64B | ||
| -1.13% | -1.54% | +19.45% | +8.28% | 3.72B | ||
| +1.15% | +18.30% | +26.04% | +32.67% | 1.86B | ||
| +2.49% | +3.92% | +91.40% | +322.78% | 1.24B | ||
| +2.31% | -1.50% | -37.22% | -55.84% | 1.19B | ||
| +1.91% | -1.36% | -29.83% | -12.57% | 1.15B | ||
| -0.63% | +1.28% | +49.06% | +115.78% | 1.06B | ||
| +4.24% | -0.56% | -26.83% | +32.49% | 998M | ||
| -3.81% | +8.06% | +23.99% | +121.13% | 949M | ||
| +3.28% | +0.21% | -12.97% | -4.32% | 658M | ||
| +0.78% | +2.09% | -12.16% | +13.70% | 592M | ||
| +3.67% | +0.45% | -32.95% | -1.95% | 580M | ||
| +0.46% | +1.72% | -7.55% | +1.09% | 563M | ||
| +2.31% | +36.17% | +118.18% | +188.00% | 514M | ||
| +1.00% | -1.14% | -24.91% | -19.52% | 464M | ||
| Average | +1.12% | +4.72% | +7.61% | +46.49% | ||
| Weighted average by Cap. | +0.75% | +4.14% | +1.20% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778b68.hdbgST0KssOmBrqwxqNporZUU1152foEdJ2Xz1aYGPI.y-_NPExg2JfwdMDKi_kt-NFnOTlJkY01HurB_QH1QbbAlIM5U13QoNQ27w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 129 | 4,000 | 51,600 |
| 01:59:56 | 129 | 300 | 47,600 |
| 01:59:51 | 130 | 200 | 47,300 |
| 01:59:50 | 130 | 2,600 | 47,100 |
| 01:59:47 | 130 | 900 | 44,500 |
| 01:59:45 | 130 | 100 | 43,600 |
| 01:50:29 | 129 | 4,900 | 43,500 |
| 01:43:07 | 129 | 100 | 38,600 |
| 01:18:44 | 129 | 1,000 | 38,500 |
| 01:15:15 | 129 | 200 | 37,500 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -6.34% | ||
| 2022 | +5.19% | ||
| 2021 | -36.62% | ||
| 2020 | -24.47% | ||
| 2019 | +113.64% | ||
| 2018 | -40.00% | ||
| 2017 | +53.85% | ||
| 2016 | -32.55% | ||
| 2015 | +7.61% | ||
| 2014 | +10.67% | ||
| 2013 | +18.67% | ||
| 2012 | -9.64% | ||
| 2011 | -22.43% | ||
| 2010 | +1.90% | ||
| 2009 | +103.88% | ||
| 2008 | -62.82% | ||
| 2007 | -50.27% | ||
| 2006 | -16.87% | ||
| 2005 | -28.03% | ||
| 2004 | -28.38% | ||
| 2003 | +30.00% |
- Stock Market
- Equities
- 7746 Stock
- Quotes Okamoto Glass Co., Ltd.
