End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.544 ZWL | 0.00% | +0.70% | -99.75% |
Current month | -4.56% | ||
1 month | -99.95% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.547804 ZWL | 0.548 ZWL | 0.544 ZWL | 0.544 ZWL | 0.538948 ZWL |
Volume | 90 000 | 50 800 | 1 200 | 1 700 | 75 400 |
Change | +0.03% | +0.04% | -0.73% | 0.00% | -0.93% |
Opening | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 |
High | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 |
Low | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 |
Performance
1 week | +0.70% | ||
Current month | -4.56% | ||
1 month | -99.95% | ||
3 months | -99.94% | ||
6 months | -99.68% | ||
Current year | -99.75% | ||
1 year | -99.39% | ||
3 years | -96.49% | ||
5 years | +86.43% | ||
10 years | +178.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.70% | -99.75% | -99.39% | 0 | ||
+0.07% | +1.10% | +15.09% | +18.53% | 487B | ||
+1.64% | +2.04% | +22.29% | +13.66% | 40.34B | ||
+1.36% | +1.07% | +4.16% | +2.05% | 37.93B | ||
+0.32% | +1.42% | +21.70% | +26.46% | 34.89B | ||
+0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
+0.75% | +1.57% | -16.75% | -20.24% | 24.77B | ||
+0.54% | +2.43% | +15.50% | +10.73% | 18.6B | ||
-0.87% | +1.57% | +4.95% | +17.98% | 18.32B | ||
+1.29% | +1.29% | +5.36% | -11.28% | 14.41B | ||
+0.02% | +6.63% | +20.70% | +34.31% | 13.48B | ||
+1.87% | +2.42% | +8.00% | -5.70% | 12.21B | ||
+0.19% | +0.83% | -9.83% | +2.67% | 11.98B | ||
-0.01% | +2.56% | +2.65% | +17.77% | 11.05B | ||
+0.73% | 0.00% | +1.86% | -4.52% | 8.79B | ||
+1.53% | +2.78% | +57.41% | +102.76% | 7.61B | ||
Average | +0.64% | +2.08% | +4.22% | +6.33% | ||
Weighted average by Cap. | +0.34% | +1.54% | +13.44% | +15.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.75% | ||
2023 | +561.66% | ||
2022 | +17.76% | ||
2021 | +205.87% | ||
2020 | +1,524.38% | ||
2019 | +93.69% | ||
2018 | +42.60% | ||
2017 | +181.69% | ||
2016 | +42.00% | ||
2015 | -56.52% | ||
2014 | -42.50% | ||
2013 | +33.33% | ||
2012 | +50.00% | ||
2011 | -100.00% | ||
2008 | +88,406.82% | ||
2007 | +265.81% | ||
2006 | +1,108.59% | ||
2005 | +73.74% | ||
2004 | -61.06% | ||
2003 | -75.80% | ||
2002 | +158.96% | ||
2001 | +0.01% |
- Stock Market
- Equities
- OKZ Stock
- Quotes OK Zimbabwe Limited