OILBOY ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 PKR | +2.69% |
|
-0.33% | -4.23% |
| 2022 | Oilboy Energy Limited Announces Board Changes | CI |
| 2022 | Oilboy Energy Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 6.1 ₨ | 5.95 ₨ | 6 ₨ | 5.95 ₨ | 6.11 ₨ | 6.11 ₨ |
| Volume | 144 036 | 141 008 | 63 406 | 118 271 | 254 792 | 254 792 |
| Change | +∞% | -2.46% | +0.84% | -0.83% | +2.69% | +2.69% |
| Opening | 6.05 | 6.20 | 5.95 | 5.95 | 5.92 | 5.92 |
| High | 6.19 | 6.20 | 6.00 | 6.00 | 6.40 | 6.4 |
| Low | 6.04 | 5.31 | 5.95 | 5.90 | 5.90 | 5.9 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.33% | ||
| Current month | -7.84% | ||
| 1 month | -0.97% | ||
| 3 months | +9.30% | ||
| 6 months | -7.28% | ||
| Current year | -4.23% | ||
| 1 year | +7.01% | ||
| 3 years | +11.09% | ||
| 5 years | +185.51% | ||
| 10 years | +439.13% |
Volumes
marketsDaily volume
254 792
Avg. Volume 20 sessions
177 835
Avg. Volume 20 sessions PKR
1 086 571.85
Avg. Volume 20 sessions USD
3 904.05
Record volume 1
3 506 500
Record volume 2
3 504 500
Record volume 3
3 435 500
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (PKR)
213 691
Capitalization (USD)
213 691
Free-Float
89.56 %
Free-Float capitalization (PKR)
478 455
Free-Float capitalization (USD)
478 455
Average Daily Capital Traded
508.48%
Highs and lows
1 week
5.31
6.40
1 month
5.316.89
Current year
5.127.49
1 year
5.127.93
3 years
5.1229.84
5 years
1.2529.84
10 years
1.2546.90
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.23
Moving average 50 days
6.00
Moving average 100 days
5.87
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
49.08
RSI 14 days
49.90
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -0.33% | -4.23% | +7.01% | 214K | ||
| +0.51% | +2.06% | +48.41% | +72.23% | 117B | ||
| 0.00% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| -0.11% | -4.15% | +24.67% | +107.50% | 34.66B | ||
| +0.16% | -12.01% | -23.62% | -1.30% | 30.89B | ||
| -2.33% | -2.43% | +29.86% | +66.43% | 20.77B | ||
| -2.70% | -14.19% | -0.31% | +7.72% | 20.63B | ||
| +0.91% | +14.82% | +201.47% | +534.67% | 9B | ||
| -0.29% | -3.45% | +4.66% | +15.53% | 8.11B | ||
| -2.68% | -14.71% | -15.56% | +14.98% | 7.83B | ||
| 0.00% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| 0.00% | +4.31% | +27.07% | +43.61% | 5.51B | ||
| +1.34% | -2.10% | +18.11% | +35.42% | 5.26B | ||
| +1.48% | -1.08% | +15.55% | +23.32% | 5.11B | ||
| -0.39% | -4.63% | +3.48% | +33.07% | 5.04B | ||
| +1.19% | -1.16% | -7.26% | -15.68% | 4.79B | ||
| Average | -0.01% | -2.73% | +21.98% | +65.40% | ||
| Weighted average by Cap. | -0.13% | -2.26% | +29.86% | +68.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +0.16% | ||
| 2022 | -71.51% | ||
| 2021 | +306.55% | ||
| 2020 | +120.00% | ||
| 2019 | -30.56% | ||
| 2018 | -29.41% | ||
| 2017 | -56.03% | ||
| 2016 | -24.23% | ||
| 2015 | +12.16% | ||
| 2014 | +1,104.45% | ||
| 2012 | -1.45% | ||
| 2011 | +33.72% | ||
| 2010 | +145.71% | ||
| 2009 | -46.15% | ||
| 2008 | -71.11% | ||
| 2007 | +7.14% | ||
| 2006 | -58.82% | ||
| 2005 | -32.00% | ||
| 2004 | +183.02% | ||
| 2003 | -46.46% | ||
| 2002 | 0.00% | ||
| 2001 | +41.43% | ||
| 2000 | -58.82% | ||
| 1999 | 0.00% | ||
| 1998 | -15.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OBOY Stock
- Quotes Oilboy Energy Limited
