OIL TERMINAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1215 RON | -1.22% |
|
-1.22% | -4.33% |
| 05-13 | Oil Terminal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-19 | Ukraine grain shipments through Romania's Constanta down in January | RE |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.123 lei | 0.123 lei | 0.123 lei | 0.123 lei | 0.1215 lei |
| Volume | 79 266 | 176 943 | 43 891 | 27 050 | 199 168 |
| Change | +1.23% | 0.00% | 0.00% | 0.00% | -1.22% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| 1 month | +0.83% | ||
| 3 months | +4.74% | ||
| 6 months | -4.33% | ||
| Current year | -4.33% | ||
| 1 year | +10.45% | ||
| 3 years | -35.54% | ||
| 5 years | -22.61% | ||
| 10 years | +12.40% |
Volumes
marketsDaily volume
199 168
Avg. Volume 20 sessions
115 650
Avg. Volume 20 sessions RON
14 051.48
Avg. Volume 20 sessions USD
3 024.62
Record volume 1
35 280 270
Record volume 2
17 720 760
Record volume 3
17 534 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
364 172 383
Capitalization (USD)
78 389 198
Net sales (RON)
350 536 832
Net sales (USD)
75 454 105
Number of employees
1 041
Sales / Employee (RON)
336 731
Sales / Employee (USD)
72 482
Free-Float
11.59 %
Free-Float capitalization (RON)
42 218 864
Free-Float capitalization (USD)
9 087 737
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.120.12
Current year
0.110.14
1 year
0.110.14
3 years
0.110.19
5 years
0.110.31
10 years
0.080.31
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
44.26
RSI 14 days
47.09
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.22% | -4.33% | +10.45% | 78.39M | ||
| +1.19% | +0.29% | -4.49% | +0.29% | 9.1B | ||
| +2.40% | +6.09% | +34.29% | +29.12% | 3.83B | ||
| +1.34% | -1.09% | -7.17% | -6.02% | 2.67B | ||
| +4.57% | +2.91% | +61.41% | +51.95% | 2.06B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.19B | ||
| +0.29% | -1.99% | -15.06% | -18.29% | 587M | ||
| +1.61% | +3.28% | +35.48% | +14.55% | 497M | ||
| +5.01% | +21.88% | +32.93% | +20.22% | 383M | ||
| +1.49% | +0.55% | -23.42% | -18.26% | 369M | ||
| +0.73% | -10.97% | -52.08% | -53.54% | 359M | ||
| -0.57% | -4.90% | -20.68% | +41.87% | 240M | ||
| +0.33% | -.--% | -.--% | -.--% | 240M | ||
| 0.00% | 0.00% | -17.14% | -30.95% | 135M | ||
| 0.00% | 0.00% | +17.65% | +9.09% | 128M | ||
| -0.83% | +5.31% | -10.53% | +1.71% | 102M | ||
| Average | +1.08% | +1.73% | +1.68% | +3.26% | ||
| Weighted average by Cap. | +1.71% | +2.78% | +8.44% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -21.12% | ||
| 2022 | -5.57% | ||
| 2021 | -9.79% | ||
| 2020 | -27.86% | ||
| 2019 | +77.03% | ||
| 2018 | -7.21% | ||
| 2017 | +69.32% | ||
| 2016 | -10.71% | ||
| 2015 | +18.14% | ||
| 2014 | -21.32% | ||
| 2013 | -29.06% | ||
| 2012 | -11.11% | ||
| 2011 | -18.55% | ||
| 2010 | -7.92% | ||
| 2009 | +50.00% | ||
| 2008 | -83.16% | ||
| 2007 | +246.72% | ||
| 2006 | +2.62% | ||
| 2005 | +5.12% | ||
| 2004 | +198.82% | ||
| 2003 | +26.87% | ||
| 2002 | +401.12% | ||
| 2001 | -17.47% | ||
| 2000 | -16.19% | ||
| 1999 | +9.39% |
- Stock Market
- Equities
- OIL Stock
- Quotes Oil Terminal S.A.
