OIL REFINERIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 ILa | +0.66% |
|
-0.74% | -13.55% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 106.9 ILa | 106.2 ILa | 108.4 ILa | 106.5 ILa | 107.2 ILa |
| Volume | 3 679 606 | 4 762 862 | 16 539 150 | 6 489 197 | 9 819 487 |
| Change | -1.02% | -0.65% | +2.07% | -1.75% | +0.66% |
| Opening | 108.50 | 106.80 | 107.00 | 109.00 | 106.5 |
| High | 109.70 | 107.70 | 109.10 | 109.00 | 107.3 |
| Low | 106.90 | 105.70 | 106.20 | 106.00 | 106.1 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.74% | ||
| Current month | -1.56% | ||
| 1 month | -6.78% | ||
| 3 months | -24.88% | ||
| 6 months | -12.42% | ||
| Current year | -13.55% | ||
| 1 year | +14.04% | ||
| 3 years | +11.55% | ||
| 5 years | -39.33% | ||
| 10 years | +11.20% |
Volumes
marketsDaily volume
9 819 487
Estimated daily volume
9 819 487
Avg. Volume 20 sessions
8 873 114
Daily volume ratio
1.11
Avg. Volume 20 sessions ILa
951 197 820.80
Avg. Volume 20 sessions USD
2 550 161.36
Record volume 1
166 416 200
Record volume 2
113 771 500
Record volume 3
106 769 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
897 864 346
Capitalization (USD)
897 864 346
Net sales (USD)
8 324 323 000
Number of employees
1 489
Sales / Employee (USD)
5 590 546
Free-Float
73.7 %
Free-Float capitalization (ILa)
1 813 412
Free-Float capitalization (USD)
676 747 112
Average Daily Capital Traded
105.94%
Highs and lows
1 week
105.70
109.70
1 month
105.70117.10
Current year
105.70151.30
1 year
92.50151.30
3 years
66.30154.00
5 years
57.40192.00
10 years
57.40198.10
Indicators
Moving average 5 days
107.20
Moving average 20 days
111.84
Moving average 50 days
127.23
Moving average 100 days
125.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
37.88
RSI 14 days
35.62
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.74% | -13.55% | +14.04% | 898M | ||
| -0.40% | +2.19% | +3.18% | +7.90% | 19.67B | ||
| -1.87% | -7.30% | +32.24% | +190.03% | 11.51B | ||
| +5.48% | +1.47% | -2.07% | +39.43% | 11.23B | ||
| +0.59% | -2.28% | +34.07% | +78.09% | 9.03B | ||
| -2.18% | +4.61% | +5.53% | -52.23% | 7.96B | ||
| -3.27% | -14.31% | +60.94% | +251.27% | 4.66B | ||
| +2.70% | +2.70% | +0.88% | -16.18% | 3.36B | ||
| -0.59% | -0.51% | +13.97% | +25.25% | 3.17B | ||
| 0.00% | +0.07% | -2.81% | +16.40% | 2.95B | ||
| +1.38% | +0.72% | +16.00% | +17.13% | 2.74B | ||
| +1.48% | +7.36% | +224.52% | +319.22% | 2.42B | ||
| +0.23% | +0.23% | +9.78% | +55.14% | 1.81B | ||
| +0.65% | +4.72% | +8.41% | +28.19% | 1.78B | ||
| +1.31% | -5.10% | -19.08% | +40.08% | 1.73B | ||
| +1.21% | -0.60% | -4.02% | +38.02% | 1.54B | ||
| Average | +0.46% | -1.02% | +23.00% | +65.74% | ||
| Weighted average by Cap. | +0.30% | -0.86% | +19.13% | +62.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0846097217a18979831fe7e.VvUAsB7znrRsjhFZRODo_0aZynHKbxj_g5xV7hNuqLc.AYB4yHKjyNI8514MJoGmqgTduBuhIi2K0Psy3ko28PF7l1fAZoLy8TPHSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 | 107.2 | 1,944,666 | 11,764,153 |
| 10:24:20 | 107.2 | 1,944,666 | 9,819,487 |
| 10:14:15 | 107 | 45,773 | 7,874,821 |
| 10:14:15 | 107 | 847 | 7,829,048 |
| 10:14:15 | 107 | 460 | 7,828,201 |
| 10:13:40 | 107 | 25,399 | 7,827,741 |
| 10:13:40 | 107 | 3,862 | 7,802,342 |
| 10:13:40 | 107 | 887 | 7,798,480 |
| 10:13:40 | 107 | 460 | 7,797,593 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +0.73% | ||
| 2022 | +37.70% | ||
| 2021 | +22.80% | ||
| 2020 | -58.02% | ||
| 2019 | -2.75% | ||
| 2018 | +7.73% | ||
| 2017 | +22.14% | ||
| 2016 | -12.01% | ||
| 2015 | +48.65% | ||
| 2014 | -7.25% | ||
| 2013 | -44.23% | ||
| 2012 | +4.32% | ||
| 2011 | -26.66% | ||
| 2010 | +35.65% | ||
| 2009 | +103.16% | ||
| 2008 | -74.67% | ||
| 2007 | +31.53% |
- Stock Market
- Equities
- ORL Stock
- Quotes Oil Refineries Ltd.