OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited Bombay S.E.
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 INR | +3.38% |
|
-1.08% | +21.77% |
| 05-15 | Hunting shares surge after company secures record USD145 million order | AN |
| 05-09 | Oil Country Tubular Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 34.25 ₹ | 34.65 ₹ | 35.5 ₹ | 36.7 ₹ |
| Volume | 1 843 | 2 595 | 4 116 | 4 304 |
| Change | -4.99% | +1.17% | +2.45% | +3.38% |
| Opening | 36.05 | 34.80 | 35.00 | 36.00 |
| High | 36.05 | 34.90 | 36.38 | 37.27 |
| Low | 34.25 | 33.50 | 35.00 | 36.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -10.73% | ||
| 3 months | +13.38% | ||
| 6 months | +42.58% | ||
| Current year | +21.77% | ||
| 1 year | +81.32% | ||
| 3 years | +460.31% | ||
| 5 years | +224.49% | ||
| 10 years | -35.61% |
Volumes
marketsDaily volume
4 304
Estimated daily volume
4 304
Avg. Volume 20 sessions
4 442
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
163 021.40
Avg. Volume 20 sessions USD
1 952.34
Record volume 1
5 631 325
Record volume 2
4 149 721
Record volume 3
3 525 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 583 690 798
Capitalization (USD)
18 966 281
Net sales (INR)
2 749 000
Net sales (USD)
32 922
Free-Float
32.88 %
Free-Float capitalization (INR)
520 646 217
Free-Float capitalization (USD)
6 235 259
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.50
37.27
1 month
33.5041.96
Current year
26.7059.16
1 year
17.1059.16
3 years
5.7259.16
5 years
2.8759.16
10 years
2.8769.40
Indicators
Moving average 5 days
35.51
Moving average 20 days
37.80
Moving average 50 days
39.43
Moving average 100 days
41.73
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
30.65
RSI 14 days
34.38
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -1.08% | +21.77% | +81.32% | 18.97M | ||
| -0.35% | -5.50% | -7.43% | +3.26% | 31.69B | ||
| +0.77% | -7.14% | -5.73% | +4.70% | 29.94B | ||
| -0.41% | -7.33% | +20.51% | +63.77% | 10.5B | ||
| +1.26% | -6.54% | +14.96% | +73.65% | 8.13B | ||
| -0.46% | -7.97% | -14.60% | +9.34% | 6.88B | ||
| +1.87% | -3.25% | +8.05% | +10.39% | 5.9B | ||
| +0.73% | -1.44% | +44.56% | +29.97% | 5.74B | ||
| -1.02% | -9.53% | +29.64% | +91.95% | 4.98B | ||
| +0.70% | -5.03% | +47.69% | +65.22% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +52.20% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +24.72% | 3.12B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 3.02B | ||
| +0.21% | -6.57% | +22.79% | +86.31% | 2.95B | ||
| +0.33% | -1.71% | +38.99% | +68.41% | 2.94B | ||
| -0.04% | -2.65% | +4.47% | +17.84% | 2.79B | ||
| Average | +0.30% | -5.01% | +16.41% | +43.83% | ||
| Weighted average by Cap. | +0.19% | -5.86% | +6.47% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f04bb0c19166cb538a35f09efba7.nW1KqAflPtvaUzzHXCac2MatIyfuhVon4fFcL8tZuNo.pTg8y2OLcLm-N1OLHRXbq4viTWSs3TNDp6EWH6c8-7zwGCT9fYRz7e4-aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:52 | 36.7 | 3 | 4,304 |
| 04:55:12 | 36.5 | 10 | 4,301 |
| 04:31:40 | 36.5 | 10 | 4,291 |
| 03:09:04 | 36.15 | 238 | 4,281 |
| 01:51:49 | 36.35 | 11 | 4,043 |
| 01:40:16 | 36.15 | 500 | 4,032 |
| 01:36:04 | 36.15 | 1,000 | 3,532 |
| 01:34:52 | 36.15 | 1,000 | 2,532 |
| 01:34:49 | 36.27 | 300 | 1,532 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | +66.06% | ||
| 2022 | +81.86% | ||
| 2021 | +60.19% | ||
| 2020 | -8.25% | ||
| 2019 | -59.05% | ||
| 2018 | -68.05% | ||
| 2017 | +40.46% | ||
| 2016 | +18.05% | ||
| 2015 | -10.19% | ||
| 2014 | -2.52% | ||
| 2013 | -29.56% | ||
| 2012 | +8.21% | ||
| 2011 | -51.57% | ||
| 2010 | -24.57% | ||
| 2009 | +247.03% | ||
| 2008 | -61.24% | ||
| 2007 | +306.17% | ||
| 2006 | +53.09% | ||
| 2005 | -26.90% | ||
| 2004 | +27.74% | ||
| 2003 | +95.71% | ||
| 2002 | +8.39% | ||
| 2001 | -4.91% | ||
| 2000 | -43.60% | ||
| 1999 | +6.64% | ||
| 1998 | -23.45% | ||
| 1997 | +16.07% | ||
| 1996 | +19.14% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited
