OI WAH PAWNSHOP CREDIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.248 HKD | 0.00% |
|
+4.20% | +1.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.248 $ | 0.248 $ |
| Volume | 0 | 136 000 | 280 000 | 0 |
| Change | 0.00% | +2.08% | +1.22% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.25 |
| High | 0.24 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
| 1 week | +4.20% | ||
| Current month | +3.33% | ||
| 1 month | +4.20% | ||
| 3 months | +3.77% | ||
| 6 months | +1.22% | ||
| Current year | +1.64% | ||
| 1 year | -0.80% | ||
| 3 years | -14.48% | ||
| 5 years | -11.43% | ||
| 10 years | -30.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74 214
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
18 405.07
Avg. Volume 20 sessions USD
2 356.75
Record volume 1
1 031 936 000
Record volume 2
439 272 000
Record volume 3
284 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
477 782 739
Capitalization (USD)
61 179 602
Net sales (HKD)
157 565 000
Net sales (USD)
20 176 041
Number of employees
48
Sales / Employee (HKD)
3 282 604
Sales / Employee (USD)
420 334
Free-Float
17.42 %
Free-Float capitalization (HKD)
83 249 885
Free-Float capitalization (USD)
10 660 065
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.25
1 month
0.240.25
Current year
0.230.25
1 year
0.230.28
3 years
0.230.31
5 years
0.230.33
10 years
0.230.86
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
85.85
RSI 14 days
75.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.20% | +1.64% | -0.80% | 61.18M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.74% | +2.94% | -27.06% | +52.14% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.38% | -3.45% | +1.36% | +37.46% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.30% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -1.95% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.56% | +0.74% | +14.79% | +59.16% | ||
| Weighted average by Cap. | -0.34% | -0.46% | +11.25% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +1.67% | ||
| 2022 | -2.04% | ||
| 2021 | -20.97% | ||
| 2020 | +3.33% | ||
| 2019 | 0.00% | ||
| 2018 | -10.45% | ||
| 2017 | -33.00% | ||
| 2016 | +1.01% | ||
| 2015 | +22.22% | ||
| 2014 | +63.64% | ||
| 2013 | -24.43% |
- Stock Market
- Equities
- 1319 Stock
- Quotes Oi Wah Pawnshop Credit Holdings Limited
