Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5303 USD | -1.25% | -3.23% | -65.34% |
05-06 | Ohmyhome Limited Provides Revenue Guidance for the First Half of 2024 | CI |
04-24 | Ohmyhome Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.544 $ | 0.5349 $ | 0.537 $ | 0.5303 $ |
Volume | 200 153 | 168 276 | 139 507 | 65 354 |
Change | -2.32% | -1.67% | +0.39% | -1.25% |
Opening | 0.53 | 0.55 | 0.53 | 0.54 |
High | 0.56 | 0.55 | 0.54 | 0.54 |
Low | 0.52 | 0.52 | 0.50 | 0.52 |
Performance
1 day | -1.25% | ||
1 week | -3.23% | ||
Current month | -3.58% | ||
1 month | -1.43% | ||
3 months | -44.77% | ||
6 months | -70.54% | ||
Current year | -65.34% | ||
1 year | -88.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -3.23% | -65.34% | -88.86% | 12.08M | ||
-1.63% | -1.65% | -20.31% | +29.98% | 213B | ||
-15.33% | -14.35% | -19.98% | +12.60% | 58.61B | ||
+0.01% | +0.51% | -0.09% | +23.26% | 58.3B | ||
-0.13% | -2.86% | -11.74% | +9.22% | 45.97B | ||
+1.21% | +2.94% | +1.83% | +32.28% | 41.34B | ||
+0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
+0.89% | +1.04% | -8.75% | +10.83% | 28.91B | ||
+3.65% | -0.41% | +106.15% | +236.27% | 27.03B | ||
+0.22% | -0.66% | +4.60% | +40.39% | 21.91B | ||
-0.27% | -1.61% | +8.61% | +20.00% | 14.47B | ||
-2.71% | +8.41% | +16.82% | +20.63% | 13.25B | ||
-2.74% | -6.45% | +28.85% | +4.47% | 9.58B | ||
-1.05% | -3.05% | +79.00% | +111.15% | 7.88B | ||
-0.41% | -4.94% | -7.51% | -2.67% | 7.64B | ||
-1.21% | -3.54% | -22.35% | +3.72% | 7.56B | ||
Average | -1.17% | -1.50% | +5.53% | +29.44% | ||
Weighted average by Cap. | -1.40% | -1.73% | -3.85% | +33.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:46 | 0.5303 | 150 | 56,231 |
15:49:50 | 0.5375 | 200 | 56,081 |
15:36:40 | 0.5375 | 1,581 | 55,881 |
15:36:29 | 0.5301 | 190 | 54,300 |
15:27:14 | 0.53 | 100 | 54,110 |
14:46:26 | 0.5301 | 360 | 54,010 |
14:29:20 | 0.5302 | 500 | 53,650 |
14:18:57 | 0.5375 | 100 | 53,150 |
14:03:31 | 0.5301 | 100 | 53,050 |
13:52:19 | 0.5301 | 1,000 | 52,950 |
Monthly variations
Annual change
2024 | -65.34% | ||
2023 | -61.75% |
- Stock Market
- Equities
- OMH Stock
- Quotes Ohmyhome Limited