OHKI HEALTHCARE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 965 JPY | -0.62% |
|
+1.26% | -10.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 960 ¥ | 952 ¥ | 971 ¥ | 965 ¥ |
| Volume | 2 300 | 3 600 | 400 | 1 500 |
| Change | +0.10% | -0.83% | +2.00% | -0.62% |
| Opening | 958.00 | 969.00 | 954.00 | 964.00 |
| High | 965.00 | 969.00 | 971.00 | 971.00 |
| Low | 949.00 | 951.00 | 954.00 | 957.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.26% | ||
| Current month | +2.55% | ||
| 1 month | +1.05% | ||
| 3 months | -2.53% | ||
| 6 months | -10.98% | ||
| Current year | -10.32% | ||
| 1 year | +2.44% | ||
| 3 years | -15.79% | ||
| 5 years | +9.53% | ||
| 10 years | +66.38% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 067
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 994 655.00
Avg. Volume 20 sessions USD
12 392.79
Record volume 1
1 220 600
Record volume 2
605 000
Record volume 3
595 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 267 693 868
Capitalization (USD)
82 432 182
Net sales (JPY)
304 445 000 000
Net sales (USD)
1 891 516 785
Number of employees
576
Sales / Employee (JPY)
528 550 347
Sales / Employee (USD)
3 283 883
Free-Float
39.41 %
Free-Float capitalization (JPY)
5 393 597 697
Free-Float capitalization (USD)
33 510 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
949.00
971.00
1 month
927.00983.00
Current year
927.001 299.00
1 year
905.001 299.00
3 years
660.001 299.00
5 years
631.002 057.00
10 years
427.002 864.00
Indicators
Moving average 5 days
959.00
Moving average 20 days
955.00
Moving average 50 days
983.14
Moving average 100 days
1 010.74
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
59.78
RSI 14 days
53.23
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.26% | -10.32% | +2.44% | 82.43M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.59B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.54B | ||
| -0.97% | -0.73% | +20.25% | - | 15.73B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.33B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.75B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.48B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.67B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.67B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.52B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.13B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4.08B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.45B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.06% | +0.33% | +15.92% | +34.87% | ||
| Weighted average by Cap. | +0.24% | +1.35% | +21.97% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0240293114e509.bU4M3NKhTifzw08MmZWKlC-jatc2RRWw4APkB_I4RkM.PgVJ67_zfBDe83ha7c_t-0bQMLNxB1KF1G6RaIQJHHcpGH6WiJQtaseBHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:25 | 965 | 100 | 1,500 |
| 22:26:33 | 971 | 100 | 1,400 |
| 21:57:58 | 969 | 100 | 1,300 |
| 21:12:14 | 957 | 100 | 1,200 |
| 21:12:09 | 960 | 200 | 1,100 |
| 21:12:09 | 960 | 600 | 900 |
| 21:07:19 | 961 | 100 | 300 |
| 21:07:19 | 963 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +43.09% | ||
| 2022 | +3.01% | ||
| 2021 | -46.75% | ||
| 2020 | +37.10% | ||
| 2019 | -21.20% | ||
| 2018 | -51.19% | ||
| 2017 | +403.88% | ||
| 2016 | +7.50% | ||
| 2015 | -1.44% | ||
| 2014 | +1.25% | ||
| 2013 | +12.38% | ||
| 2012 | -9.13% | ||
| 2011 | +17.16% | ||
| 2010 | +8.65% | ||
| 2009 | -11.06% | ||
| 2008 | -6.73% | ||
| 2007 | -7.08% | ||
| 2006 | -7.69% | ||
| 2005 | +30.33% | ||
| 2004 | -19.88% | ||
| 2003 | +66.00% | ||
| 2002 | +74.42% | ||
| 2001 | -30.65% | ||
| 2000 | +24.00% | ||
| 1999 | 0.00% | ||
| 1998 | -14.16% | ||
| 1997 | -46.44% | ||
| 1996 | +1.40% | ||
| 1995 | -34.00% | ||
| 1994 | +70.16% | ||
| 1993 | +14.03% | ||
| 1992 | -36.79% |
- Stock Market
- Equities
- 3417 Stock
- Quotes Ohki Healthcare Holdings Co.,Ltd.
