Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.5 USD | 0.00% | 0.00% | +2.17% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|
Last | 23.64 $ | 23.5 $ | 23.5 $ |
Volume | 637 | 1 319 | 139 |
Change | +∞% | -0.59% | 0.00% |
Opening | 23.51 | 23.69 | 23.50 |
High | 23.64 | 23.70 | 23.50 |
Low | 23.51 | 23.50 | 23.50 |
Performance
Current month | -3.89% | ||
1 month | -2.16% | ||
3 months | -2.29% | ||
6 months | -2.89% | ||
Current year | +2.17% | ||
1 year | -3.61% | ||
3 years | +0.90% | ||
5 years | -38.19% | ||
10 years | +8.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.17% | -3.61% | 113M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.25% | +2.06% | +9.90% | +18.11% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.17% | ||
2023 | -12.94% | ||
2022 | -10.89% | ||
2021 | +25.64% | ||
2020 | -40.43% | ||
2019 | +11.95% | ||
2018 | -12.40% | ||
2017 | +48.53% | ||
2016 | +10.79% | ||
2015 | +0.05% | ||
2014 | +11.49% | ||
2013 | +17.07% | ||
2012 | +1.62% | ||
2011 | -5.61% | ||
2010 | -11.03% | ||
2009 | +22.39% | ||
2008 | -29.41% | ||
2007 | +1.39% | ||
2006 | +0.20% | ||
2005 | -3.46% | ||
2004 | +22.64% | ||
2003 | +28.02% | ||
2002 | -14.46% | ||
2001 | -3.20% | ||
2000 | -23.66% | ||
1999 | -2.53% | ||
1998 | +80.00% | ||
1997 | +34.29% | ||
1996 | +22.36% | ||
1995 | +18.33% | ||
1994 | +1.91% |
- Stock Market
- Equities
- OVBC Stock
- Quotes Ohio Valley Banc Corp.