OHB SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 EUR | 0.00% |
|
+0.70% | +3.47% |
| 04-22 | OHB SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Corem Leases Office Space in Sweden to OHB Sweden | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.6 € | 43.5 € | 43.2 € | 43.2 € |
| Volume | 0 | 31 | 310 | 0 |
| Change | -1.39% | +2.11% | -0.69% | 0.00% |
| Opening | 42.60 | 43.10 | 42.80 | 43.40 |
| High | 42.60 | 43.50 | 43.20 | 43.40 |
| Low | 42.60 | 43.10 | 42.80 | 43.20 |
Performance
| 1 week | +0.70% | ||
| 1 month | -0.92% | ||
| 3 months | -0.12% | ||
| 6 months | +0.58% | ||
| Current year | +3.47% | ||
| 1 year | +37.58% | ||
| 3 years | +20.84% | ||
| 5 years | +20.84% | ||
| 10 years | +118.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
83
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 585.60
Avg. Volume 20 sessions USD
3 833.80
Record volume 1
947 697
Record volume 2
239 180
Record volume 3
199 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
827 805 784
Capitalization (USD)
885 106 500
Net sales (EUR)
1 047 796 000
Net sales (USD)
1 120 324 439
Number of employees
3 217
Sales / Employee (EUR)
325 706
Sales / Employee (USD)
348 251
Free-Float
36.07 %
Free-Float capitalization (EUR)
300 299 387
Free-Float capitalization (USD)
321 086 111
Average Daily Capital Traded
0%
Highs and lows
1 week
42.60
43.50
1 month
42.5043.50
Current year
42.0043.70
1 year
30.4043.70
3 years
26.7543.70
5 years
25.7550.10
10 years
16.7750.10
Indicators
Moving average 5 days
43.14
Moving average 20 days
43.12
Moving average 50 days
43.21
Moving average 100 days
42.84
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
52.56
RSI 14 days
51.41
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | +3.47% | +37.58% | 885M | ||
| +1.54% | +1.86% | +56.89% | +11.09% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -5.71% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +3.64% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +11.55% | 1.39B | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -49.66% | 557M | ||
| +0.57% | +1.14% | -28.34% | -55.42% | 514M | ||
| -1.40% | +5.00% | -4.91% | +72.59% | 433M | ||
| +7.92% | +26.32% | +62.84% | +35.30% | 401M | ||
| +6.38% | +16.05% | -37.25% | -58.29% | 299M | ||
| +1.20% | +11.63% | -17.21% | -15.34% | 275M | ||
| -2.90% | +3.08% | +17.54% | -27.96% | 271M | ||
| -0.33% | 0.00% | +55.90% | +71.27% | 199M | ||
| +0.55% | 0.00% | -15.60% | -17.49% | 144M | ||
| +1.98% | +9.62% | -0.34% | +149.15% | 56.26M | ||
| Average | +2.00% | +5.31% | +14.16% | +10.82% | ||
| Weighted average by Cap. | +2.06% | +2.61% | +22.50% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +25.38% | ||
| 2022 | -6.85% | ||
| 2021 | -7.62% | ||
| 2020 | -11.95% | ||
| 2019 | +42.93% | ||
| 2018 | -30.67% | ||
| 2017 | +139.86% | ||
| 2016 | -10.63% | ||
| 2015 | +5.21% | ||
| 2014 | +13.01% | ||
| 2013 | +15.08% | ||
| 2012 | +33.95% | ||
| 2011 | -32.16% | ||
| 2010 | +47.26% | ||
| 2009 | +42.32% | ||
| 2008 | -41.01% | ||
| 2007 | +18.59% | ||
| 2006 | +51.74% | ||
| 2005 | +6.10% | ||
| 2004 | +0.71% | ||
| 2003 | +129.51% | ||
| 2002 | -31.77% | ||
| 2001 | -54.15% |
- Stock Market
- Equities
- OHB Stock
- OHB Stock
- Quotes OHB SE
