OGUNSEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 SEK | +0.26% |
|
+1.56% | +5.41% |
| 05-16 | Ogunsen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Ogunsen AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 38.4 kr | 38.3 kr | 38.4 kr | 38.9 kr | 39 kr |
| Volume | 29 675 | 2 970 | 2 368 | 5 647 | 5 840 |
| Change | +0.26% | -0.26% | +0.26% | +1.30% | +0.26% |
| Opening | 38.30 | 38.85 | 38.30 | 38.40 | 38.9 |
| High | 39.50 | 38.85 | 38.60 | 39.00 | 39.5 |
| Low | 38.10 | 38.00 | 37.85 | 38.05 | 38.9 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.56% | ||
| Current month | +1.83% | ||
| 1 month | +2.23% | ||
| 3 months | -7.91% | ||
| 6 months | +3.31% | ||
| Current year | +5.41% | ||
| 1 year | -3.70% | ||
| 3 years | +24.80% | ||
| 5 years | +2.90% | ||
| 10 years | +49.04% |
Volumes
marketsDaily volume
5 840
Estimated daily volume
15 553
Avg. Volume 20 sessions
13 969
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
544 791.00
Avg. Volume 20 sessions USD
51 332.39
Record volume 1
609 664
Record volume 2
336 554
Record volume 3
328 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
419 626 104
Capitalization (USD)
39 538 850
Net sales (SEK)
513 000 000
Net sales (USD)
48 336 912
Number of employees
436
Sales / Employee (SEK)
1 176 606
Sales / Employee (USD)
110 864
Free-Float
90.18 %
Free-Float capitalization (SEK)
376 988 551
Free-Float capitalization (USD)
35 521 369
Average Daily Capital Traded
0.13%
Highs and lows
1 week
37.85
39.50
1 month
37.0039.50
Current year
35.1043.60
1 year
28.7043.70
3 years
28.7055.00
5 years
14.5255.00
10 years
14.5255.60
Indicators
Moving average 5 days
38.50
Moving average 20 days
38.32
Moving average 50 days
38.82
Moving average 100 days
39.40
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
51.19
RSI 14 days
48.80
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.56% | +5.41% | -3.70% | 39.54M | ||
| +0.67% | +4.87% | +44.34% | +86.70% | 82.6B | ||
| +0.38% | -5.79% | -1.07% | +6.10% | 42.43B | ||
| -0.17% | -3.39% | -15.72% | +5.81% | 5.07B | ||
| +0.15% | +1.00% | -29.07% | -16.38% | 1.73B | ||
| +0.15% | +5.47% | +15.25% | +30.97% | 1.56B | ||
| -0.06% | 0.00% | +0.52% | +32.90% | 1.37B | ||
| -0.44% | +0.94% | -29.57% | -29.23% | 1.1B | ||
| +1.27% | +6.43% | -15.41% | -4.70% | 1.06B | ||
| -0.52% | -3.16% | +13.13% | +53.85% | 852M | ||
| +0.77% | +6.20% | +33.18% | +13.85% | 799M | ||
| +1.21% | +6.36% | +110.92% | +185.23% | 821M | ||
| -0.71% | -1.97% | -3.10% | +7.64% | 740M | ||
| -0.17% | +0.34% | -5.29% | +24.55% | 473M | ||
| -3.97% | -9.88% | -42.18% | -56.07% | 432M | ||
| -2.09% | +2.95% | +23.55% | +88.49% | 374M | ||
| Average | -0.20% | +1.12% | +6.55% | +26.63% | ||
| Weighted average by Cap. | +0.49% | +0.60% | +25.29% | +54.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb5abf.5lNy8WfZ4pModqTQET-4Sv_vfc6EE5lGFYthVLtM7UE.pToYuwO62_FuMezpS3CKLoykSKX0X9d3TeAjBf02nBmsISCoF52HpFgH6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:42 | 39 | 25 | 5,840 |
| 05:44:53 | 39 | 76 | 5,815 |
| 05:37:19 | 39 | 10 | 5,739 |
| 05:37:09 | 38.9 | 11 | 5,729 |
| 05:35:13 | 38.9 | 3 | 5,718 |
| 04:59:18 | 39 | 26 | 5,715 |
| 04:58:19 | 39 | 3 | 5,689 |
| 04:42:12 | 39 | 80 | 5,686 |
| 04:23:11 | 39 | 25 | 5,606 |
| 04:12:54 | 39 | 2,000 | 5,581 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Equities
- OGUN B Stock
- Quotes Ogunsen AB
