OFS CREDIT COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.035 USD | +0.64% |
|
+0.30% | +8.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.9953 $ | 7.015 $ | 6.99 $ | 7.035 $ |
| Volume | 72 955 | 73 354 | 83 077 | 61 600 |
| Change | +0.23% | +0.28% | -0.36% | +0.64% |
| Opening | 7.00 | 6.96 | 7.02 | 7.05 |
| High | 7.04 | 7.09 | 7.08 | 7.10 |
| Low | 6.96 | 6.96 | 6.99 | 7.02 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.30% | ||
| Current month | -1.75% | ||
| 1 month | +0.80% | ||
| 3 months | +0.64% | ||
| 6 months | +10.09% | ||
| Current year | +8.90% | ||
| 1 year | -20.69% | ||
| 3 years | -52.18% | ||
| 5 years | -61.36% |
Volumes
marketsDaily volume
61 600
Estimated daily volume
61 600
Avg. Volume 20 sessions
117 162
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
824 234.67
Record volume 1
747 222
Record volume 2
636 164
Record volume 3
467 252
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
112 196 846
Net sales (USD)
30 696 390
Free-Float
95.23 %
Free-Float capitalization (USD)
106 839 862
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.96
7.10
1 month
6.967.45
Current year
6.407.49
1 year
5.4710.15
3 years
5.4716.25
5 years
4.9018.66
10 years
4.9019.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.11
Moving average 50 days
7.03
Moving average 100 days
6.91
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
39.42
RSI 14 days
44.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.30% | +8.90% | -20.69% | 112M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.54% | +0.32% | +2.39% | +7.02% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f930c5f0c583ab.DiAiqqVp-zMIdeupZjESAb4bCq_ss36U-cj9KerfaCk.b1NNh_E6gllAONvMUlkgdN15ev2B407Lv46VUJ-lN19dZhDh0SGKYk0xqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 7.035 | 103 | 58,266 |
| 15:59:30 | 7.04 | 100 | 58,163 |
| 15:59:30 | 7.04 | 100 | 58,063 |
| 15:59:30 | 7.04 | 100 | 57,963 |
| 15:58:46 | 7.035 | 113 | 57,863 |
| 15:58:45 | 7.035 | 100 | 57,750 |
| 15:58:17 | 7.035 | 213 | 57,650 |
| 15:56:47 | 7.04 | 100 | 57,437 |
| 15:56:47 | 7.04 | 100 | 57,337 |
| 15:56:47 | 7.04 | 100 | 57,237 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | -20.44% | ||
| 2022 | -39.08% | ||
| 2021 | +6.90% | ||
| 2020 | -18.01% | ||
| 2019 | -0.33% | ||
| 2018 | -18.61% |
- Stock Market
- Equities
- OCCI Stock
- Quotes OFS Credit Company, Inc.
