Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.29 USD | +2.09% | +10.68% | -19.12% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.42 $ | 7.96 $ | 8.12 $ | 8.29 $ |
Volume | 15 697 | 20 648 | 20 912 | 11 809 |
Change | -0.27% | +7.28% | +2.01% | +2.09% |
Opening | 7.48 | 7.36 | 7.83 | 8.09 |
High | 7.75 | 8.03 | 8.20 | 8.34 |
Low | 7.34 | 7.36 | 7.57 | 8.03 |
Performance
1 day | +2.09% | ||
1 week | +10.68% | ||
Current month | +2.35% | ||
1 month | -2.93% | ||
3 months | -6.33% | ||
6 months | +5.20% | ||
Current year | -19.12% | ||
1 year | +15.11% | ||
3 years | -94.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | +10.68% | -19.12% | +15.11% | 226M | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
+1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
+1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
Average | +1.89% | +5.33% | -1.11% | +13.21% | ||
Weighted average by Cap. | +1.99% | +6.26% | -6.25% | +7.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 8.29 | 626 | 5,362 |
15:59:53 | 8.335 | 100 | 4,736 |
15:55:56 | 8.27 | 168 | 4,636 |
15:55:56 | 8.28 | 100 | 4,468 |
15:46:42 | 8.33 | 100 | 4,368 |
15:45:22 | 8.3 | 1,926 | 4,268 |
15:42:39 | 8.165 | 100 | 2,342 |
14:20:25 | 8.14 | 100 | 2,242 |
14:03:57 | 8.15 | 100 | 2,142 |
14:03:57 | 8.15 | 100 | 2,042 |
Monthly variations
Annual change
2024 | -19.12% | ||
2023 | +48.39% | ||
2022 | -92.80% | ||
2021 | -41.82% | ||
2020 | +8.06% |
- Stock Market
- Equities
- OPAD Stock
- Quotes Offerpad Solutions Inc.