OFCO INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | -0.41% |
|
-4.34% | -6.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 25 NT$ | 24.8 NT$ | 24.6 NT$ | 24.35 NT$ | 24.25 NT$ | 24.25 NT$ |
| Volume | 299 365 | 198 025 | 351 327 | 269 506 | 209 907 | 209 907 |
| Change | -0.99% | -0.80% | -0.81% | -1.02% | -0.41% | -0.41% |
| Opening | 25.20 | 25.00 | 24.85 | 24.60 | 24.35 | 24.35 |
| High | 25.25 | 25.10 | 25.00 | 25.00 | 24.45 | 24.45 |
| Low | 24.95 | 24.80 | 24.50 | 24.35 | 24.10 | 24.1 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.34% | ||
| Current month | -2.22% | ||
| 1 month | -1.62% | ||
| 3 months | +5.90% | ||
| 6 months | +6.59% | ||
| Current year | -6.37% | ||
| 1 year | -9.35% | ||
| 3 years | -6.73% | ||
| 5 years | +30.03% | ||
| 10 years | -18.49% |
Volumes
marketsDaily volume
209 907
Avg. Volume 20 sessions
436 131
Avg. Volume 20 sessions TWD
10 576 176.75
Avg. Volume 20 sessions USD
327 258.64
Record volume 1
26 889 080
Record volume 2
26 876 913
Record volume 3
22 030 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 441 519 342
Capitalization (USD)
75 547 933
Net sales (TWD)
4 321 072 000
Net sales (USD)
133 706 931
Number of employees
334
Sales / Employee (TWD)
12 937 341
Sales / Employee (USD)
400 320
Free-Float
65.6 %
Free-Float capitalization (TWD)
1 601 649 865
Free-Float capitalization (USD)
49 559 852
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24.10
25.25
1 month
23.8025.75
Current year
22.7526.70
1 year
19.9028.60
3 years
19.9044.50
5 years
11.9046.45
10 years
11.9046.45
Indicators
Moving average 5 days
24.60
Moving average 20 days
24.67
Moving average 50 days
24.71
Moving average 100 days
24.56
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
37.67
RSI 14 days
43.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.34% | -6.37% | -9.35% | 75.55M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
| +1.83% | -0.49% | +13.00% | +54.31% | 65.87B | ||
| +1.89% | -1.70% | +15.77% | +47.56% | 35.49B | ||
| +1.67% | +0.96% | +21.78% | +31.19% | 33.24B | ||
| -2.29% | -4.64% | +4.97% | -9.48% | 27.21B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +1.00% | +0.55% | -0.24% | +9.81% | 25.62B | ||
| +0.78% | -0.98% | +16.87% | +30.37% | 24.66B | ||
| -0.10% | -3.32% | +3.28% | +30.31% | 22.58B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
| +0.57% | +1.07% | -7.13% | +3.42% | 14.08B | ||
| +0.81% | +1.49% | +9.48% | +37.24% | 13.11B | ||
| +1.07% | +1.24% | -14.40% | +5.89% | 12.78B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
| +0.69% | -1.72% | +7.43% | +56.73% | 10.49B | ||
| Average | +0.72% | -2.53% | +9.39% | +26.45% | ||
| Weighted average by Cap. | +0.90% | -2.46% | +11.90% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +4.65% | ||
| 2022 | -33.11% | ||
| 2021 | -5.61% | ||
| 2020 | +152.90% | ||
| 2019 | -6.06% | ||
| 2018 | +2.48% | ||
| 2017 | -10.06% | ||
| 2016 | -27.53% | ||
| 2015 | -14.83% | ||
| 2014 | +51.44% | ||
| 2013 | -15.82% | ||
| 2012 | -21.01% | ||
| 2011 | +45.82% | ||
| 2010 | -40.69% | ||
| 2009 | +282.76% | ||
| 2008 | -78.25% | ||
| 2007 | -45.13% | ||
| 2006 | -45.57% | ||
| 2005 | -54.86% | ||
| 2004 | -7.06% | ||
| 2003 | +9.91% | ||
| 2002 | -61.45% | ||
| 2001 | +180.61% | ||
| 2000 | -78.22% |
- Stock Market
- Equities
- 5011 Stock
- Quotes OFCO Industrial Corporation
