OENON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 JPY | +0.58% |
|
-2.52% | -1.69% |
| 05-10 | Oenon Holdings, Inc. announces an Equity Buyback for 1,200,000 shares, representing 2.06% for ¥510 million. | CI |
| 05-10 | Oenon Holdings, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 349 ¥ | 347 ¥ | 346 ¥ | 348 ¥ | 348 ¥ |
| Volume | 48 200 | 75 400 | 257 700 | 128 600 | 128 600 |
| Change | -0.57% | -0.57% | -0.29% | +0.58% | +0.58% |
| Opening | 350.00 | 349.00 | 346.00 | 344.00 | 344 |
| High | 352.00 | 350.00 | 349.00 | 351.00 | 351 |
| Low | 349.00 | 347.00 | 341.00 | 344.00 | 344 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.52% | ||
| Current month | -2.79% | ||
| 1 month | -2.25% | ||
| 3 months | -4.92% | ||
| 6 months | -7.69% | ||
| Current year | -1.69% | ||
| 1 year | +11.54% | ||
| 3 years | -7.69% | ||
| 5 years | -9.61% | ||
| 10 years | +39.76% |
Volumes
marketsDaily volume
128 600
Estimated daily volume
128 600
Avg. Volume 20 sessions
86 508
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
30 104 784.00
Avg. Volume 20 sessions USD
192 339.46
Record volume 1
12 646 000
Record volume 2
7 019 000
Record volume 3
6 409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 181 428 862
Capitalization (USD)
128 939 149
Net sales (JPY)
84 947 000 000
Net sales (USD)
542 726 383
Number of employees
787
Sales / Employee (JPY)
107 937 738
Sales / Employee (USD)
689 614
Free-Float
58.99 %
Free-Float capitalization (JPY)
13 414 497 369
Free-Float capitalization (USD)
85 705 224
Average Daily Capital Traded
0.15%
Highs and lows
1 week
341.00
357.00
1 month
340.00362.00
Current year
331.00384.00
1 year
319.00463.00
3 years
233.00463.00
5 years
233.00479.00
10 years
195.00514.00
Indicators
Moving average 5 days
350.20
Moving average 20 days
350.70
Moving average 50 days
351.70
Moving average 100 days
354.80
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
37.52
RSI 14 days
42.11
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -2.52% | -1.69% | +11.54% | 129M | ||
| +0.26% | +3.03% | -0.60% | -19.76% | 78.9B | ||
| +0.95% | +2.40% | -6.64% | -30.34% | 40.24B | ||
| -1.35% | +1.64% | -15.43% | -24.85% | 23.34B | ||
| +3.06% | +3.06% | -3.81% | -14.41% | 9.1B | ||
| +2.04% | -0.47% | -17.48% | -39.61% | 5.11B | ||
| -0.33% | -2.66% | -12.13% | -12.13% | 5B | ||
| -3.89% | -4.73% | +10.79% | +27.55% | 4.91B | ||
| -0.41% | -8.02% | -2.88% | +45.16% | 2.59B | ||
| -1.38% | -0.02% | -18.01% | -20.14% | 1.81B | ||
| +2.24% | +4.31% | +13.06% | -17.58% | 1.7B | ||
| +0.14% | +4.30% | -11.95% | +3.71% | 1.36B | ||
| -0.49% | -3.79% | -9.78% | -10.96% | 1.04B | ||
| +1.95% | +7.42% | +11.82% | -0.08% | 771M | ||
| +5.00% | -12.66% | +144.85% | +1,322.20% | 726M | ||
| +2.36% | -2.42% | -37.24% | -55.02% | 510M | ||
| Average | +0.68% | +0.40% | +2.68% | +72.83% | ||
| Weighted average by Cap. | +0.38% | +3.32% | -4.26% | -14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wPYMOHl7X3o6CV9PV6hf15rp93dpgk9FUqT7wrcuBI4.ms8_UwgDADBPRS4CL58Fo6yZp0QrzHYxZfWqo9x_bdaShWcLKhcYAGheaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 348 | 18,300 | 128,600 |
| 01:59:57 | 347 | 100 | 110,300 |
| 01:59:57 | 347 | 100 | 110,200 |
| 01:59:57 | 349 | 100 | 110,100 |
| 01:59:56 | 347 | 200 | 110,000 |
| 01:59:45 | 347 | 100 | 109,800 |
| 01:59:09 | 348 | 100 | 109,700 |
| 01:57:41 | 348 | 500 | 109,600 |
| 01:57:24 | 348 | 1,100 | 109,100 |
| 01:57:24 | 348 | 100 | 108,000 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +37.74% | ||
| 2022 | -28.61% | ||
| 2021 | -12.20% | ||
| 2020 | +3.27% | ||
| 2019 | +14.41% | ||
| 2018 | -6.22% | ||
| 2017 | +42.86% | ||
| 2016 | +15.63% | ||
| 2015 | +3.70% | ||
| 2014 | -11.48% | ||
| 2013 | +23.23% | ||
| 2012 | +10.00% | ||
| 2011 | -10.89% | ||
| 2010 | +16.76% | ||
| 2009 | -41.16% | ||
| 2008 | +14.84% | ||
| 2007 | -34.86% | ||
| 2006 | -10.88% | ||
| 2005 | +64.55% | ||
| 2004 | +17.03% | ||
| 2003 | +14.50% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | +4.27% | ||
| 1999 | -18.85% | ||
| 1998 | +30.65% | ||
| 1997 | -55.78% | ||
| 1996 | -7.22% | ||
| 1995 | -5.27% | ||
| 1994 | +21.62% | ||
| 1993 | -19.66% | ||
| 1992 | -79.29% |
- Stock Market
- Equities
- 2533 Stock
- Quotes Oenon Holdings, Inc.