ODYSSEY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 INR | -9.43% |
|
+28.59% | +53.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 9.34 ₹ | 11.2 ₹ | 13.44 ₹ | 13.26 ₹ | 12.01 ₹ |
| Volume | 178 698 | 625 339 | 1 080 477 | 1 255 148 | 520 891 |
| Change | +3.89% | +19.91% | +20.00% | -1.34% | -9.43% |
| Opening | 9.22 | 9.45 | 12.98 | 14.00 | 13.53 |
| High | 9.50 | 11.20 | 13.44 | 14.58 | 13.77 |
| Low | 9.01 | 9.36 | 12.25 | 12.50 | 11.94 |
Performance
| 1 day | -9.43% | ||
| 1 week | +28.59% | ||
| Current month | +40.96% | ||
| 1 month | +31.11% | ||
| 3 months | +41.13% | ||
| 6 months | +50.50% | ||
| Current year | +53.19% | ||
| 1 year | +85.05% | ||
| 3 years | +556.28% | ||
| 5 years | +528.80% | ||
| 10 years | +81.42% |
Volumes
marketsDaily volume
520 891
Estimated daily volume
520 891
Avg. Volume 20 sessions
274 069
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
3 291 568.69
Avg. Volume 20 sessions USD
39 462.62
Record volume 1
1 684 280
Record volume 2
1 255 148
Record volume 3
1 080 477
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
521 579 114
Capitalization (USD)
6 253 212
Net sales (INR)
778 450 000
Net sales (USD)
9 332 837
Number of employees
18
Sales / Employee (INR)
43 247 222
Sales / Employee (USD)
518 491
Free-Float
42.42 %
Free-Float capitalization (INR)
221 252 276
Free-Float capitalization (USD)
2 652 594
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9.36
14.58
1 month
7.8014.58
Current year
6.5014.58
1 year
5.1514.58
3 years
1.7819.12
5 years
0.6619.12
10 years
0.6619.12
Indicators
Moving average 5 days
11.25
Moving average 20 days
9.15
Moving average 50 days
9.25
Moving average 100 days
9.26
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-23.78%
Price spread / (MMA50)
-22.99%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
89.85
RSI 14 days
83.01
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.43% | +28.59% | +53.19% | +85.05% | 6.25M | ||
| +0.35% | -2.13% | +1.68% | +3.98% | 16.79B | ||
| +0.44% | +1.01% | -13.38% | +14.14% | 16.06B | ||
| +2.44% | +0.16% | +0.81% | +17.18% | 10.46B | ||
| -0.97% | -2.55% | +28.92% | - | 8.39B | ||
| +1.46% | -5.31% | -4.40% | -8.55% | 6.24B | ||
| +0.42% | +2.81% | +21.70% | -19.79% | 3.27B | ||
| 0.00% | -2.62% | -15.96% | -24.49% | 2.93B | ||
| -0.49% | -4.86% | -41.57% | -24.51% | 2.88B | ||
| -0.48% | -2.11% | +5.30% | +34.52% | 2.42B | ||
| 0.00% | -0.67% | -1.67% | -23.58% | 2.18B | ||
| -0.24% | +4.38% | -23.39% | -11.64% | 1.86B | ||
| +0.95% | -1.72% | -8.88% | -1.09% | 1.44B | ||
| -2.99% | +3.06% | -2.34% | +16.16% | 1.34B | ||
| -0.33% | -5.71% | +1.56% | +17.75% | 1.22B | ||
| -2.10% | +1.13% | -6.63% | -21.13% | 1.17B | ||
| Average | -0.67% | +1.97% | -0.32% | +3.60% | ||
| Weighted average by Cap. | +0.46% | -2.00% | -1.45% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a8fd7e062291a9b2a7e635736.-aRSE9g1115fPCQVgW0-5pT1nDLHzG1Qox0zcxY8gqc.y88IRI1FgDk7TkNdwykKoaSh8Vm29QUckCtsCyNpxPWD8AF49VS6JzIMVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 12.35 | 200 | 519,791 |
| 05:59:44 | 12.35 | 50 | 519,591 |
| 05:59:38 | 12.17 | 118 | 519,541 |
| 05:59:34 | 12.17 | 51 | 519,423 |
| 05:59:31 | 12.17 | 1 | 519,372 |
| 05:59:00 | 12.17 | 100 | 519,371 |
| 05:58:42 | 12.17 | 2 | 519,271 |
| 05:58:38 | 11.94 | 539 | 519,269 |
| 05:55:08 | 12.17 | 1 | 518,730 |
Monthly variations
Annual change
| 2024 | +69.13% | ||
| 2023 | +13.79% | ||
| 2022 | -47.00% | ||
| 2021 | +900.00% | ||
| 2020 | -10.34% | ||
| 2019 | -2.03% | ||
| 2018 | -49.14% | ||
| 2017 | -13.65% | ||
| 2016 | +22.99% | ||
| 2015 | -54.26% | ||
| 2014 | -85.06% | ||
| 2013 | -24.62% | ||
| 2012 | -27.91% | ||
| 2011 | -7.14% | ||
| 2010 | +550.10% | ||
| 2009 | +28.68% | ||
| 2008 | -60.54% | ||
| 2007 | +183.24% | ||
| 2006 | -18.47% | ||
| 2005 | +291.92% |
- Stock Market
- Equities
- ODYCORP6 Stock
- Quotes Odyssey Corporation Limited
