Quotes Odyssey Corporation Limited
Stocks
ODYCORP
INE839E01023
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:28:50 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.520 INR | +3.58% |
|
+1.90% | -2.46% |
| 08-10 | Odyssey Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-03 | Alert wrongly tagged to India's Odyssey Corporation withdrawn | RE |
Stock exchange
Bombay S.E.
ODYCORP 7.520 ₹
+3.58%
301K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ODYCORP | 7.520INR | +3.58% | 301K ₹ | ||
NSE India S.E.
| ODYCORP | 7.980INR | +12.39% | 841K ₹ |
Quotes 5-day view: Odyssey Corporation Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹7.110 | ₹7.330 | ₹7.490 | ₹7.260 | ₹7.520 |
| Volume | 2,747 | 21,767 | 2,903 | 5,824 | 40,001 |
| Change | -3.66% | +3.09% | +2.18% | -3.07% | +3.58% |
| Opening | ₹7.500 | ₹7.500 | ₹7.180 | ₹7.500 | ₹7.110 |
| High | ₹7.590 | ₹7.600 | ₹7.600 | ₹7.500 | ₹7.890 |
| Low | ₹7.100 | ₹7.020 | ₹7.040 | ₹7.070 | ₹6.900 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.90% | ||
| Current month | +22.08% | ||
| 1 month | +21.68% | ||
| 3 months | +1.76% | ||
| 6 months | -7.39% | ||
| Current year | -2.46% | ||
| 1 year | -21.83% | ||
| 3 years | +5.92% | ||
| 5 years | +106.03% | ||
| 10 years | +229.82% |
Volumes
marketsDaily volume
40,001
Estimated daily volume
40,001
Avg. Volume 20 sessions
38,225
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
287,452
Avg. Volume 20 sessions USD
3,014.51
Record volume 1
1,684,280
Record volume 2
1,255,148
Record volume 3
1,080,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
673,028,572
Market Cap (USD)
7,041,963
Net sales ()
340,514,000
Net sales (USD)
3,562,831
Number of employees
12
Sales / Employee (INR)
28,376,167
Sales / Employee (USD)
296,903
Free-Float
54.97 %
Free-Float capitalization (INR)
369,950,685
Free-Float capitalization (USD)
3,870,830
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.342
Moving average 20 days
6.764
Moving average 50 days
6.859
Moving average 100 days
7.502
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-0.24%
RSI 9 days
58.65
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +1.90% | -21.83% | +5.92% | 7.04M | |
| -0.04% | +0.27% | +42.72% | +151.05% | 337B | |
| -0.66% | -0.51% | +38.74% | +210.93% | 313B | |
| +0.17% | +0.95% | +37.62% | +218.55% | 223B | |
| +1.95% | -1.91% | +14.94% | +85.30% | 191B | |
| 0.00% | +2.99% | -11.28% | +19.46% | 62.63B | |
| +1.89% | +6.97% | +54.91% | +192.80% | 30B | |
| +2.62% | +2.58% | +1.70% | +59.03% | 29.19B | |
| +1.27% | 0.00% | +104.80% | +183.68% | 28.02B | |
| -0.65% | +5.89% | -16.36% | +39.18% | 26.66B | |
| Average | +1.01% | +2.11% | +24.60% | +116.59% | 124.03B | |
| Weighted average by Cap. | +0.27% | +0.36% | +33.27% | +158.73% |
Historical Quotes: Odyssey Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f55ead4073fab79a.j7rEmajkxchwIbliP-QuOEEMcqnG-QWKmoJRdjIzg2A.wNyD95G3pJo1bexTeYZjQXNKJs2Ps13f6-woBnBg4CTe5arIzqOPkj9G6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:50 | 7.520 | 438 | 40,001 |
| 06:21:00 | 7.520 | 448 | 39,563 |
| 05:59:59 | 7.800 | 5 | 39,115 |
| 05:59:56 | 7.800 | 9 | 39,110 |
| 05:56:08 | 7.800 | 5 | 39,101 |
| 05:55:58 | 7.500 | 55 | 39,096 |
| 05:50:30 | 7.890 | 100 | 39,041 |
| 05:50:26 | 7.800 | 100 | 38,941 |
| 05:50:23 | 7.700 | 100 | 38,841 |
Price Extremes
| 1 week | 6.9 |  | 7.89 |
| 1 month | 5.78 | | 7.89 |
| Current year | 5.45 | | 10 |
| 1 year | 5.45 | | 10.74 |
| 3 years | 5.45 | | 42.97 |
| 5 years | 3.45 | | 42.97 |
| 10 years | 0.66 | | 42.97 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | -79.72% | ||
| 2024 | +384.95% | ||
| 2023 | +13.79% | ||
| 2022 | -47.00% | ||
| 2021 | +900.00% | ||
| 2020 | -10.34% | ||
| 2019 | -2.03% | ||
| 2018 | -49.14% | ||
| 2017 | -13.65% | ||
| 2016 | +22.99% | ||
| 2015 | -54.26% | ||
| 2014 | -85.06% | ||
| 2013 | -24.62% | ||
| 2012 | -27.91% | ||
| 2011 | -7.14% | ||
| 2010 | +550.10% | ||
| 2009 | +28.68% | ||
| 2008 | -60.54% | ||
| 2007 | +183.24% | ||
| 2006 | -18.47% | ||
| 2005 | +291.92% |
- Stock Market
- Stocks
- ODYCORP Stock
- Quotes Odyssey Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
