Quotes Odyssey Corporation Limited

Stocks

ODYCORP6

INE839E01023

Investment Banking & Brokerage Services

Market Closed - Bombay S.E. Other stock markets 23:58:43 2026-07-07 EDT			5-day change	1st Jan Change
7.130 ^INR	-0.14%		-1.52%	-7.52%

05-27	Odyssey Corporation Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
03-27	Odyssey Corporation Limited acquired remaining 20% stake in Odyssey Infrabuild Private Limited for INR 10 million.	CI

Quotes 5-day view: Odyssey Corporation Limited

Delayed Quote Bombay S.E.

Odyssey Corporation Limited(ODYCORP6) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	₹7.180	₹7.180	₹7.320	₹6.830	₹7.140
Volume	17,329	77,656	45,037	67,237	48,382
Change	-0.83%	0.00%	+1.95%	-6.69%	+4.54%
Opening	₹7.240	₹7.580	₹7.240	₹7.320	₹7.240
High	₹7.740	₹7.880	₹7.490	₹7.320	₹7.240
Low	₹7.050	₹7.150	₹7.210	₹6.780	₹6.900

Performance

1 day	-0.14%
1 week	-1.52%
Current month	-1.52%
1 month	-1.66%
3 months	-13.68%
6 months	-4.81%
Current year	-7.52%
1 year	-48.37%
3 years	+15.00%
5 years	+192.21%
10 years	+354.14%

Volumes

markets

Daily volume

2,115

Estimated daily volume

2,115

Avg. Volume 20 sessions

36,524

Daily volume ratio

0.06

Avg. Volume 20 sessions INR

260,416.12

Avg. Volume 20 sessions USD

2,742.44

Record volume 1

1,684,280

Record volume 2

1,255,148

Record volume 3

1,080,477

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

563,351,705

Market Cap (USD)

5,935,735

Net sales ()

340,514,000

Net sales (USD)

3,587,814

Number of employees

Sales / Employee (INR)

28,376,167

Sales / Employee (USD)

298,984

Free-Float

54.97 %

Free-Float capitalization (INR)

334,317,444

Free-Float capitalization (USD)

3,522,524

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

7.13

Moving average 20 days

7.477

Moving average 50 days

7.817

Moving average 100 days

7.914

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+4.87%

Price spread / (MMA50)

+9.64%

Price spread / (MMA100)

+11.00%

STIM

RSI 9 days

33.07

RSI 14 days

37.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ODYSSEY CORPORATION LIMITED	-0.14%	-1.52%	-48.37%	+15.00%	5.94M
MORGAN STANLEY	-0.03%	+6.22%	+54.47%	+166.36%	350B
THE GOLDMAN SACHS GROUP, INC.	-1.17%	+3.13%	+46.71%	+230.93%	324B
CITIGROUP INC.	-2.15%	+0.58%	+60.70%	+207.76%	245B
CHARLES SCHWAB	+1.30%	+10.47%	+10.08%	+79.49%	175B
CITIC SECURITIES COMPANY LIMITED	-2.67%	-0.14%	+2.86%	+41.90%	61.94B
CSC FINANCIAL CO., LTD.	+0.83%	+0.50%	+15.90%	+50.68%	29.41B
YUANTA FINANCIAL HOLDING CO., LTD.	+2.05%	+6.24%	+126.44%	+227.89%	28.45B
NOMURA HOLDINGS, INC.	+0.42%	+9.06%	+67.83%	+184.30%	26.83B
HUATAI SECURITIES CO., LTD.	-3.14%	-1.05%	+14.73%	+47.75%	26.35B
Average	-0.51%	+2.53%	+35.13%	+125.21%	126.72B
Weighted average by Cap.	-0.77%	+4.19%	+45.22%	+169.39%

See all sector performances

Historical Quotes: Odyssey Corporation Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36.4UzpdmwYLG7pSssc9q_kRmbH5m2il0VN5dHkXaxFYiQ.tBmbGy1BSAmTeYVIve3cCynxjCvv4zEj0IajHP8uK06NGb0SG0pcIah7rA

Date	Price	Volume	Total
05:58:48	7.050	100	48,382
05:57:02	7.160	10	48,282
05:56:35	7.160	5	48,272
05:52:56	7.050	1	48,267
05:50:15	7.060	6	48,266
05:38:29	7.160	500	48,260
05:32:22	7.160	10	47,760
05:29:10	7.160	9	47,750
05:27:19	7.100	44	47,741

Chart

Duration

Period

More charts

Course Extremes

1 week	6.78	7.88
1 month	6.78	8.4
Current year	5.45	10
1 year	5.45	14.25
3 years	5.15	42.97
5 years	2.56	42.97
10 years	0.66	42.97

Monthly variations

Annual variations

2026	-7.39%
2025	-79.72%
2024	+384.95%
2023	+13.79%
2022	-47.00%
2021	+900.00%
2020	-10.34%
2019	-2.03%
2018	-49.14%
2017	-13.65%
2016	+22.99%
2015	-54.26%
2014	-85.06%
2013	-24.62%
2012	-27.91%
2011	-7.14%
2010	+550.10%
2009	+28.68%
2008	-60.54%
2007	+183.24%
2006	-18.47%
2005	+291.92%