Quotes Odyssey Corporation Limited

Stocks

ODYCORP6

INE839E01023

Investment Banking & Brokerage Services

Market Closed - Bombay S.E. Other stock markets 06:01:00 2026-07-29 EDT			5-day change	1st Jan Change
6.180 ^INR	+3.52%		+4.04%	-19.84%

05-27	Odyssey Corporation Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
03-27	Odyssey Corporation Limited acquired remaining 20% stake in Odyssey Infrabuild Private Limited for INR 10 million.	CI

Quotes 5-day view: Odyssey Corporation Limited

Delayed Quote Bombay S.E.

Odyssey Corporation Limited(ODYCORP6) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	₹5.940	₹6.010	₹6.120	₹6.120	₹5.970
Volume	543,382	48,851	14,961	7,451	4,618
Change	-13.66%	+1.18%	+1.83%	0.00%	-2.45%
Opening	₹7.000	₹5.990	₹6.230	₹6.380	₹6.360
High	₹7.340	₹6.240	₹6.230	₹6.380	₹6.360
Low	₹5.750	₹5.800	₹5.940	₹5.900	₹5.900

Performance

1 day	+3.52%
1 week	+4.04%
Current month	-14.64%
1 month	-13.57%
3 months	-25.72%
6 months	-11.59%
Current year	-19.84%
1 year	-47.49%
3 years	+8.80%
5 years	+37.03%
10 years	+276.83%

Volumes

markets

Daily volume

10,896

Estimated daily volume

10,896

Avg. Volume 20 sessions

59,546

Daily volume ratio

0.18

Avg. Volume 20 sessions INR

367,994.28

Avg. Volume 20 sessions USD

3,847.75

Record volume 1

1,684,280

Record volume 2

1,255,148

Record volume 3

1,080,477

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

494,903,924

Market Cap (USD)

5,180,271

Net sales ()

340,514,000

Net sales (USD)

3,564,237

Number of employees

Sales / Employee (INR)

28,376,167

Sales / Employee (USD)

297,020

Free-Float

54.97 %

Free-Float capitalization (INR)

293,697,549

Free-Float capitalization (USD)

3,074,198

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

6.032

Moving average 20 days

6.842

Moving average 50 days

7.257

Moving average 100 days

7.64

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

+10.70%

Price spread / (MMA50)

+17.43%

Price spread / (MMA100)

+23.63%

STIM

RSI 9 days

29.23

RSI 14 days

32.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ODYSSEY CORPORATION LIMITED	+3.52%	+4.04%	-47.49%	+8.80%	5.18M
MORGAN STANLEY	-1.39%	-2.23%	+48.41%	+131.06%	333B
THE GOLDMAN SACHS GROUP, INC.	-1.42%	-4.81%	+42.80%	+192.54%	317B
CITIGROUP INC.	-0.47%	-0.28%	+38.64%	+179.41%	222B
CHARLES SCHWAB	+1.72%	+6.01%	+8.23%	+60.66%	184B
CITIC SECURITIES COMPANY LIMITED	-0.60%	-0.88%	-6.24%	+18.67%	59.74B
NOMURA HOLDINGS, INC.	+0.10%	-1.90%	+57.85%	+168.12%	28.05B
LPL FINANCIAL HOLDINGS INC.	+3.22%	+4.32%	-11.07%	+50.94%	27.39B
CSC FINANCIAL CO., LTD.	+2.32%	-2.22%	-10.32%	+29.32%	26.29B
YUANTA FINANCIAL HOLDING CO., LTD.	-1.85%	+3.59%	+106.00%	+177.52%	26.15B
Average	+0.92%	-1.05%	+22.68%	+101.70%	122.35B
Weighted average by Cap.	+0.52%	+0.08%	+35.32%	+137.53%

See all sector performances

Historical Quotes: Odyssey Corporation Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37a5151d7c.qbkIGfonJRrW_NI46TKfUWHfgpikMxre5Hw6kZLpX6c.zfZwYalDVHCHyrAKjUXlAQu4z93iVCKrjSRr5_eFLfiR_kUrgAoVfp2VoQ

Date	Price	Volume	Total
05:36:19	6.180	5,000	10,896
05:18:31	6.170	1	5,896
05:06:22	6.170	1	5,895
04:25:10	5.970	10	5,894
04:13:54	5.970	100	5,884
04:09:58	6.180	1	5,784
03:44:40	5.970	83	5,783
02:37:53	6.150	1	5,700
02:18:11	5.970	1,600	5,699

Chart

Duration

Period

More charts

Course Extremes

1 week	5.8	6.38
1 month	5.75	7.88
Current year	5.45	10
1 year	5.45	12.97
3 years	5.45	42.97
5 years	3.27	42.97
10 years	0.66	42.97

Monthly variations

Annual variations

2026	-22.57%
2025	-79.72%
2024	+384.95%
2023	+13.79%
2022	-47.00%
2021	+900.00%
2020	-10.34%
2019	-2.03%
2018	-49.14%
2017	-13.65%
2016	+22.99%
2015	-54.26%
2014	-85.06%
2013	-24.62%
2012	-27.91%
2011	-7.14%
2010	+550.10%
2009	+28.68%
2008	-60.54%
2007	+183.24%
2006	-18.47%
2005	+291.92%