ODYSSEAN INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.5 GBX | +0.02% |
|
+0.02% | +9.84% |
| 06-12 | EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10 | AN |
| 06-12 | Earnings Flash (OIT.L) ODYSSEAN INVESTMENT TRUST Reports FY24 Revenue GBP2.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 174 p | 173 p | 172 p | 173.5 p | 173.5 p |
| Volume | 169 873 | 170 284 | 703 263 | 117 438 | 17 901 |
| Change | +0.29% | -0.57% | -0.58% | +0.87% | +0.02% |
| Opening | 174.00 | 172.50 | 173.50 | 175.00 | 173.9 |
| High | 174.00 | 175.00 | 175.00 | 175.50 | 174.1 |
| Low | 171.50 | 172.27 | 172.00 | 173.02 | 173.1 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.02% | ||
| Current month | +3.92% | ||
| 1 month | -0.55% | ||
| 3 months | +11.96% | ||
| 6 months | +9.14% | ||
| Current year | +9.84% | ||
| 1 year | +10.18% | ||
| 3 years | +14.17% | ||
| 5 years | +71.82% |
Volumes
marketsDaily volume
17 901
Estimated daily volume
81 708
Avg. Volume 20 sessions
158 837
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
27 564 572.98
Avg. Volume 20 sessions USD
27 564 572.98
Record volume 1
1 758 457
Record volume 2
1 745 439
Record volume 3
1 670 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
214 090 735
Capitalization (USD)
270 533 616
Net sales (GBP)
-1 575 000
Net sales (USD)
-1 990 233
Free-Float
84.37 %
Free-Float capitalization (GBX)
180 626 648
Free-Float capitalization (USD)
228 247 058
Average Daily Capital Traded
12.88%
Highs and lows
1 week
171.50
175.50
1 month
167.00176.00
Current year
150.00176.00
1 year
133.00176.00
3 years
133.00185.00
5 years
72.00185.00
10 years
72.00185.00
Indicators
Moving average 5 days
173.20
Moving average 20 days
172.94
Moving average 50 days
167.39
Moving average 100 days
161.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
44.78
RSI 14 days
51.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.02% | +9.84% | +10.18% | 271M | ||
| -0.64% | -1.81% | +9.08% | +37.97% | 14.89B | ||
| +0.06% | -0.91% | +5.06% | +18.21% | 6.4B | ||
| +0.15% | -4.50% | +26.78% | +54.10% | 4.99B | ||
| 0.00% | +0.11% | +8.75% | +22.28% | 4.32B | ||
| +0.04% | -1.23% | -12.44% | -4.29% | 3.82B | ||
| +0.07% | -0.11% | +14.79% | +25.79% | 3.5B | ||
| 0.00% | -0.44% | -3.40% | +1.11% | 3.31B | ||
| -0.68% | -0.34% | +10.17% | +19.63% | 3.14B | ||
| -0.23% | -0.44% | +11.59% | +32.84% | 2.81B | ||
| +0.15% | -0.65% | -3.25% | +1.04% | 2.76B | ||
| -0.06% | +0.36% | +2.81% | +7.26% | 2.64B | ||
| -0.21% | +1.19% | +15.51% | +15.14% | 2.41B | ||
| +0.62% | -0.14% | -1.69% | +9.56% | 2.41B | ||
| +0.32% | -0.96% | +5.52% | +23.14% | 2.28B | ||
| -0.20% | -0.56% | +16.23% | +34.37% | 2.29B | ||
| Average | -0.05% | +0.08% | +7.21% | +19.27% | ||
| Weighted average by Cap. | -0.17% | +0.19% | +7.72% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955785ce2a8fb15fd0fc2f75.lxwQxDXrk9U58005APQXsGXFDIV1C5vkoBrpnEgjqXs.9SR1kXig3Jp4iRh0d8Ijh1yhSM4_asuimSK29zwUzSPVbVihVNzX-EO-Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:59 | 173.5 | 1 | 17,901 |
| 04:21:33 | 173.9 | 5,000 | 17,900 |
| 04:21:33 | 173.9 | 2,000 | 12,900 |
| 04:10:20 | 173.1 | 10,016 | 10,900 |
| 04:00:59 | 174.1 | 601 | 884 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | -9.33% | ||
| 2022 | +4.97% | ||
| 2021 | +28.68% | ||
| 2020 | +14.16% | ||
| 2019 | +17.71% | ||
| 2018 | -5.42% |
- Stock Market
- Equities
- OIT Stock
- Quotes Odyssean Investment Trust PLC
