ODTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 KRW | -0.35% |
|
-0.92% | -8.85% |
| 05-14 | ODTech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | ODTech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4365 ₩ | 4320 ₩ | 4330 ₩ | 4340 ₩ | 4325 ₩ |
| Volume | 5 164 | 8 069 | 20 647 | 8 516 | 7 427 |
| Change | 0.00% | -1.03% | +0.23% | +0.23% | -0.35% |
| Opening | 4,380.00 | 4,340.00 | 4,320.00 | 4,355.00 | 4,340.00 |
| High | 4,380.00 | 4,370.00 | 4,345.00 | 4,355.00 | 4,340.00 |
| Low | 4,335.00 | 4,295.00 | 4,255.00 | 4,260.00 | 4,290.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.92% | ||
| Current month | -1.03% | ||
| 1 month | -1.82% | ||
| 3 months | -6.49% | ||
| 6 months | -6.08% | ||
| Current year | -8.85% | ||
| 1 year | -19.16% | ||
| 3 years | -45.18% | ||
| 5 years | -29.10% | ||
| 10 years | -47.32% |
Volumes
marketsDaily volume
7 427
Avg. Volume 20 sessions
13 547
Avg. Volume 20 sessions KRW
58 590 775.00
Avg. Volume 20 sessions USD
42 126.77
Record volume 1
20 458 450
Record volume 2
16 316 630
Record volume 3
14 024 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 900 083 449
Capitalization (USD)
33 002 160
Net sales (KRW)
34 964 165 950
Net sales (USD)
25 139 235
Number of employees
265
Sales / Employee (KRW)
131 940 249
Sales / Employee (USD)
94 865
Free-Float
65.75 %
Free-Float capitalization (KRW)
33 510 137 313
Free-Float capitalization (USD)
24 093 789
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 255.00
4 370.00
1 month
4 255.004 600.00
Current year
4 235.005 510.00
1 year
4 085.006 140.00
3 years
3 885.008 950.00
5 years
2 235.009 390.00
10 years
2 235.0012 100.00
Indicators
Moving average 5 days
4 336.00
Moving average 20 days
4 374.75
Moving average 50 days
4 391.00
Moving average 100 days
4 550.40
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
39.43
RSI 14 days
41.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.92% | -8.85% | -19.16% | 33M | ||
| +1.44% | -5.39% | +38.42% | +105.11% | 67.76B | ||
| -1.15% | -0.30% | -5.59% | +1.47% | 17.23B | ||
| +8.79% | +7.12% | +81.32% | +72.07% | 11.83B | ||
| +1.49% | -2.54% | +18.57% | +36.22% | 11.3B | ||
| -0.08% | -0.83% | +8.54% | +50.21% | 9.86B | ||
| +3.46% | -2.52% | +66.37% | +88.24% | 9.37B | ||
| 0.00% | -4.76% | +2.27% | 0.00% | 8.43B | ||
| +0.38% | -1.85% | -9.71% | +7.83% | 7.76B | ||
| +1.69% | -0.77% | +50.05% | +42.43% | 7.4B | ||
| +0.21% | -0.23% | +52.49% | +69.55% | 6.77B | ||
| -0.63% | -2.48% | -9.48% | -2.48% | 6.53B | ||
| +2.69% | -9.73% | -21.44% | -40.06% | 5.99B | ||
| +2.53% | -4.33% | +49.08% | +39.66% | 5.97B | ||
| -2.90% | -3.86% | -2.90% | +33.38% | 5.91B | ||
| +2.34% | +0.67% | -5.98% | -30.59% | 5.39B | ||
| Average | +1.24% | -2.09% | +18.95% | +28.37% | ||
| Weighted average by Cap. | +1.44% | -3.07% | +27.24% | +56.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | +8.21% | ||
| 2022 | -33.16% | ||
| 2021 | +24.71% | ||
| 2020 | +8.01% | ||
| 2019 | -17.18% | ||
| 2018 | -30.41% | ||
| 2017 | +0.24% | ||
| 2016 | +4.07% | ||
| 2015 | -7.53% | ||
| 2014 | -17.78% | ||
| 2013 | +9.49% | ||
| 2012 | +78.17% | ||
| 2011 | -40.00% | ||
| 2010 | +38.46% | ||
| 2009 | +239.87% | ||
| 2008 | -42.62% | ||
| 2007 | +9.14% |
- Stock Market
- Equities
- A080520 Stock
- Quotes ODTech Co., Ltd.
