ODK SOLUTIONS COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | -0.50% |
|
0.00% | -1.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 608 ¥ | 609 ¥ | 601 ¥ | 598 ¥ |
| Volume | 4 600 | 6 000 | 7 200 | 4 500 |
| Change | -0.16% | +0.16% | -1.31% | -0.50% |
| Opening | 610.00 | 614.00 | 613.00 | 604.00 |
| High | 614.00 | 614.00 | 613.00 | 604.00 |
| Low | 608.00 | 605.00 | 601.00 | 598.00 |
Performance
| 1 day | -0.50% | ||
| Current month | -2.76% | ||
| 1 month | -5.53% | ||
| 6 months | +7.36% | ||
| Current year | -1.16% | ||
| 1 year | +2.57% | ||
| 3 years | -32.88% | ||
| 5 years | +21.05% | ||
| 10 years | +62.50% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
5 477
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
3 275 246.00
Avg. Volume 20 sessions USD
20 853.49
Record volume 1
8 200 800
Record volume 2
4 992 000
Record volume 3
4 571 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 865 164 128
Capitalization (USD)
30 976 500
Net sales (JPY)
5 566 000 000
Net sales (USD)
35 438 722
Number of employees
198
Sales / Employee (JPY)
28 111 111
Sales / Employee (USD)
178 983
Free-Float
53.39 %
Free-Float capitalization (JPY)
2 630 224 354
Free-Float capitalization (USD)
16 746 638
Average Daily Capital Traded
0.07%
Highs and lows
1 week
598.00
614.00
1 month
593.00632.00
Current year
590.00708.00
1 year
541.00708.00
3 years
528.00906.00
5 years
449.00906.00
10 years
256.00906.00
Indicators
Moving average 5 days
605.80
Moving average 20 days
613.90
Moving average 50 days
629.92
Moving average 100 days
616.59
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
37.16
RSI 14 days
40.17
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | 0.00% | -1.16% | +2.57% | 30.98M | ||
| -0.23% | -3.42% | +1.16% | +9.96% | 15.32B | ||
| +0.18% | +3.90% | -1.18% | +36.81% | 9.5B | ||
| +0.12% | +1.38% | +1.34% | +11.15% | 7.1B | ||
| +0.29% | -0.29% | +14.14% | +30.15% | 5.49B | ||
| -2.99% | -9.02% | -49.73% | +209.29% | 4.27B | ||
| +0.51% | +0.71% | +7.87% | +21.25% | 2.86B | ||
| -1.58% | -3.30% | -19.29% | -27.83% | 2.24B | ||
| -0.58% | -6.44% | -5.97% | +16.33% | 2.13B | ||
| -1.56% | -2.87% | -21.41% | -25.97% | 1.94B | ||
| -3.32% | -3.82% | -34.67% | -58.69% | 1.14B | ||
| -3.22% | -4.78% | -12.91% | -18.41% | 1.1B | ||
| -0.28% | -0.42% | +46.19% | -15.70% | 1.02B | ||
| -1.77% | -8.58% | -16.51% | -30.19% | 962M | ||
| -0.82% | -3.97% | +8.04% | +23.98% | 949M | ||
| -2.24% | -3.40% | -13.03% | -12.80% | 931M | ||
| Average | -1.12% | -3.06% | -6.07% | +10.74% | ||
| Weighted average by Cap. | -0.54% | -1.31% | -3.87% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e605747af87c6cab9.MhHA2HhaswQ4fi_myHisjA-XqjTVrh5FbcTkKCsXpbs.AkaQjClq32JVFWmepC2d2Dv4nVq06FECHaeBdxx64_VUXam3EWOLQFw3eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 598 | 200 | 4,500 |
| 01:53:03 | 598 | 100 | 4,300 |
| 01:48:58 | 599 | 100 | 4,200 |
| 01:43:57 | 599 | 100 | 4,100 |
| 01:42:37 | 601 | 100 | 4,000 |
| 01:38:26 | 599 | 100 | 3,900 |
| 01:33:06 | 599 | 100 | 3,800 |
| 01:22:38 | 599 | 100 | 3,700 |
| 01:10:04 | 599 | 100 | 3,600 |
| 00:56:52 | 600 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +0.33% | ||
| 2022 | -9.60% | ||
| 2021 | -11.77% | ||
| 2020 | +41.31% | ||
| 2019 | +35.44% | ||
| 2018 | -17.71% | ||
| 2017 | +36.75% | ||
| 2016 | -5.39% | ||
| 2015 | +34.42% | ||
| 2014 | -28.31% | ||
| 2013 | +46.50% | ||
| 2012 | +19.45% | ||
| 2011 | -23.08% | ||
| 2010 | +10.00% | ||
| 2009 | +33.26% | ||
| 2008 | -51.04% | ||
| 2007 | -41.40% |
- Stock Market
- Equities
- 3839 Stock
- Quotes ODK Solutions Company, Ltd.
