ODIN INVESTMENTS (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 EGP | -0.10% |
|
-1.52% | -41.44% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.98 £ | 1.981 £ | 1.952 £ | 1.95 £ |
| Volume | 1 018 577 | 329 721 | 494 222 | 875 405 |
| Change | +∞% | +0.05% | -1.46% | -0.10% |
| Opening | 1.98 | 1.98 | 1.98 | 1.95 |
| High | 2.05 | 2.00 | 2.01 | 1.99 |
| Low | 1.95 | 1.95 | 1.93 | 1.90 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.52% | ||
| Current month | -1.02% | ||
| 1 month | -17.37% | ||
| 3 months | -22.00% | ||
| 6 months | -36.27% | ||
| Current year | -41.44% | ||
| 1 year | +13.11% | ||
| 3 years | -75.03% | ||
| 5 years | -18.12% | ||
| 10 years | -57.88% |
Volumes
marketsDaily volume
875 405
Avg. Volume 20 sessions
1 088 894
Avg. Volume 20 sessions EGP
2 123 343.30
Avg. Volume 20 sessions USD
44 842.89
Record volume 1
12 597 050
Record volume 2
9 109 366
Record volume 3
7 840 221
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
974 033 714
Capitalization (USD)
20 570 618
Net sales (EGP)
46 696 556
Net sales (USD)
986 185
Free-Float
9.49 %
Free-Float capitalization (EGP)
92 395 278
Free-Float capitalization (USD)
1 951 296
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.90
2.01
1 month
1.842.67
Current year
1.843.95
1 year
1.243.95
3 years
0.678.84
5 years
0.6710.55
10 years
0.6710.55
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.25
Moving average 50 days
2.36
Moving average 100 days
2.75
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+41.03%
STIM
RSI 9 days
29.09
RSI 14 days
33.88
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.52% | -41.44% | +13.11% | 20.57M | ||
| +1.18% | +5.14% | +5.25% | +7.67% | 46.59B | ||
| +0.50% | +3.37% | +19.64% | +70.04% | 12.96B | ||
| +5.00% | +5.36% | +25.16% | +48.69% | 7.69B | ||
| -0.01% | +3.82% | +0.67% | +5.20% | 7.4B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| +1.37% | +4.23% | +19.35% | +1.37% | 1.96B | ||
| +2.87% | +6.85% | +14.70% | +11.42% | 1.85B | ||
| -0.33% | +1.34% | +2.03% | +6.34% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| -3.38% | +1.33% | -2.97% | -8.28% | 1.23B | ||
| 0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
| +5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
| -0.31% | -4.12% | +39.95% | +92.90% | 769M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
| Average | +0.72% | +1.87% | +2.33% | +13.53% | ||
| Weighted average by Cap. | +1.09% | +4.09% | +7.78% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.44% | ||
| 2023 | +147.95% | ||
| 2022 | +1.44% | ||
| 2021 | -79.38% | ||
| 2020 | +160.98% | ||
| 2019 | +4.08% | ||
| 2018 | -49.31% | ||
| 2017 | +75.91% | ||
| 2016 | -13.00% | ||
| 2015 | -31.58% | ||
| 2014 | +5.35% | ||
| 2013 | +0.58% | ||
| 2012 | +60.99% | ||
| 2011 | -54.95% | ||
| 2010 | +2.87% | ||
| 2009 | -1.41% | ||
| 2008 | -25.24% | ||
| 2007 | +241.73% | ||
| 2006 | -10.00% | ||
| 2005 | +96.17% |
- Stock Market
- Equities
- ODIN Stock
- Quotes ODIN Investments (S.A.E)