ODI PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 SEK | -1.30% |
|
+7.04% | +52.00% |
| 05-02 | ODI Pharma AB Provides Sales Guidance for the Third Quarter of the Year 2024 | CI |
| 02-22 | ODI Pharma AB Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.1 kr | 7.6 kr | 7.85 kr | 7.7 kr | 7.6 kr |
| Volume | 1 062 | 33 488 | 1 646 | 7 365 | 1 933 |
| Change | -2.07% | +7.04% | +3.29% | -1.91% | -1.30% |
| Opening | 7.25 | 7.10 | 7.60 | 7.80 | 7.85 |
| High | 7.25 | 8.00 | 7.85 | 7.85 | 7.85 |
| Low | 7.10 | 7.10 | 7.45 | 7.40 | 7.55 |
Performance
| 1 day | -1.30% | ||
| 1 week | +7.04% | ||
| Current month | +33.33% | ||
| 1 month | +47.57% | ||
| 3 months | +58.33% | ||
| 6 months | +55.10% | ||
| Current year | +52.00% | ||
| 1 year | +57.02% | ||
| 3 years | +74.71% |
Volumes
marketsDaily volume
1 933
Avg. Volume 20 sessions
9 422
Avg. Volume 20 sessions SEK
71 607.20
Avg. Volume 20 sessions USD
6 690.12
Record volume 1
500 370
Record volume 2
300 764
Record volume 3
227 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 827 518
Capitalization (USD)
10 827 518
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (SEK)
10 719 243
Free-Float capitalization (USD)
10 719 243
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7.10
8.00
1 month
5.208.15
Current year
3.728.15
1 year
2.888.15
3 years
2.888.15
5 years
2.889.36
10 years
2.889.36
Indicators
Moving average 5 days
7.57
Moving average 20 days
6.38
Moving average 50 days
5.82
Moving average 100 days
5.44
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-23.42%
Price spread / (MMA100)
-28.42%
STIM
RSI 9 days
71.62
RSI 14 days
71.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +7.04% | +52.00% | +57.02% | 10.83M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.71% | -0.08% | +30.24% | +58.76% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.42% | -1.64% | +14.43% | +0.50% | 239B | ||
| -0.59% | +0.45% | +9.27% | +0.26% | 211B | ||
| +3.65% | +4.84% | -3.48% | -16.40% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.30% | -3.13% | +0.56% | -10.05% | 123B | ||
| -0.68% | +0.15% | +22.96% | +21.64% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | -0.01% | +2.35% | +12.93% | +12.09% | ||
| Weighted average by Cap. | -0.13% | +2.13% | +15.89% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.00% | ||
| 2023 | +27.88% | ||
| 2022 | -20.53% | ||
| 2021 | +1.44% | ||
| 2020 | -43.21% |
- Stock Market
- Equities
- ODI Stock
- Quotes ODI Pharma AB