Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.4 NOK | -1.60% | +2.50% | +10.63% |
03-14 | Odfjell Technology Ltd Secures Platform Drilling Contract from Equinor Energy AS | CI |
02-16 | Odfjell Technology Ltd. Announces Cash Dividend, Payable on March 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 61 kr | 63 kr | 62.4 kr | 61.4 kr |
Volume | 54 361 | 56 377 | 60 440 | 59 732 |
Change | +0.99% | +3.28% | -0.95% | -1.60% |
Opening | 61.40 | 61.00 | 62.20 | 63.00 |
High | 61.40 | 63.00 | 63.50 | 63.00 |
Low | 60.60 | 60.80 | 62.20 | 60.50 |
Performance
1 day | -1.60% | ||
1 week | +2.50% | ||
Current month | -5.10% | ||
1 month | -5.83% | ||
3 months | +8.10% | ||
6 months | +13.08% | ||
Current year | +10.63% | ||
1 year | +12.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Drilling - Offshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | +2.50% | +10.63% | +12.45% | 222M | ||
+1.29% | -0.71% | +3.30% | +38.04% | 3.39B | ||
Average | -0.16% | +1.73% | +6.97% | +25.25% | ||
Weighted average by Cap. | +1.11% | -0.41% | +3.75% | +36.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:11 | 61.4 | 1 | 59,732 |
10:25:11 | 61.4 | 5 | 59,731 |
10:25:11 | 61.4 | 90 | 59,726 |
10:25:11 | 61.4 | 27 | 59,636 |
10:25:11 | 61.4 | 90 | 59,609 |
10:25:11 | 61.4 | 8 | 59,519 |
10:25:11 | 61.4 | 4 | 59,511 |
10:25:11 | 61.4 | 20 | 59,507 |
10:25:11 | 61.4 | 275 | 59,487 |
10:25:11 | 61.4 | 879 | 59,212 |
Monthly variations
Annual change
2024 | +10.63% | ||
2023 | +91.38% | ||
2022 | +24.46% |
- Stock Market
- Equities
- OTL Stock
- Quotes Odfjell Technology Ltd.