Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52 NOK | +0.97% | +0.97% | +31.98% |
03-14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
02-15 | Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 51.4 kr | 51.4 kr | 51.5 kr | 52 kr |
Volume | 112 059 | 243 329 | 153 734 | 174 204 |
Change | -0.77% | 0.00% | +0.19% | +0.97% |
Opening | 51.90 | 51.00 | 52.00 | 51.50 |
High | 52.00 | 51.70 | 52.10 | 52.20 |
Low | 51.20 | 50.70 | 50.90 | 51.30 |
Performance
1 day | +0.97% | ||
1 week | +0.97% | ||
Current month | +6.78% | ||
1 month | +8.67% | ||
3 months | +29.19% | ||
6 months | +41.50% | ||
Current year | +31.98% | ||
1 year | +111.81% | ||
3 years | +163.42% | ||
5 years | +75.91% | ||
10 years | +52.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
+1.05% | -2.04% | +1.59% | -5.65% | 16.73B | ||
+0.90% | -2.50% | +12.28% | -1.97% | 9.69B | ||
-2.25% | -0.22% | -4.38% | +26.72% | 6.61B | ||
-0.51% | -2.89% | -18.75% | - | 5.69B | ||
+2.10% | +1.05% | +0.92% | +17.93% | 5.01B | ||
+2.26% | +3.53% | -7.56% | +2.09% | 4.86B | ||
-0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
-0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
-0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
+0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.39B | ||
+1.46% | +2.01% | +1.54% | +19.35% | 1.35B | ||
+5.10% | +7.76% | +37.45% | +38.55% | 1.05B | ||
-3.35% | +4.20% | +9.32% | +14.40% | 997M | ||
Average | +0.52% | +0.02% | +2.89% | +15.35% | ||
Weighted average by Cap. | +0.46% | -1.08% | +0.76% | +5.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:05 | 52 | 582 | 174,204 |
10:25:05 | 52 | 10,197 | 173,622 |
10:25:05 | 52 | 1,060 | 163,425 |
10:25:05 | 52 | 353 | 162,365 |
10:25:05 | 52 | 1,611 | 162,012 |
10:25:05 | 52 | 842 | 160,401 |
10:25:05 | 52 | 1,139 | 159,559 |
10:25:05 | 52 | 4,000 | 158,420 |
10:25:05 | 52 | 958 | 154,420 |
10:25:05 | 52 | 256 | 153,462 |
Monthly variations
Annual change
2024 | +31.98% | ||
2023 | +49.81% | ||
2022 | +30.20% | ||
2021 | +17.85% | ||
2020 | -47.62% | ||
2019 | +58.07% | ||
2018 | -43.29% | ||
2017 | +110.98% | ||
2016 | +249.49% | ||
2015 | -62.78% | ||
2014 | -63.36% | ||
2013 | -11.46% |
- Stock Market
- Equities
- ODL Stock
- Quotes Odfjell Drilling Ltd.