ODDITY TECH LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 USD | +0.70% |
|
-11.80% | -19.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 40.99 $ | 37.97 $ | 37.275 $ | 36.67 $ | 37.41 $ |
| Volume | 877 626 | 5 618 664 | 1 241 312 | 753 583 | 126 708 |
| Change | -3.26% | -7.37% | -1.83% | -1.62% | +0.70% |
| Opening | 42.89 | 33.53 | 37.80 | 37.51 | 36.67 |
| High | 42.89 | 38.23 | 38.35 | 38.06 | 37.52 |
| Low | 40.46 | 33.52 | 36.78 | 36.00 | 36.43 |
Performance
| 1 day | +0.71% | ||
| 1 week | -11.80% | ||
| Current month | +14.84% | ||
| 1 month | +16.89% | ||
| 3 months | -6.67% | ||
| 6 months | +8.70% | ||
| Current year | -19.69% |
Volumes
marketsDaily volume
126 708
Estimated daily volume
769 921
Avg. Volume 20 sessions
1 556 204
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
57 462 832.70
Record volume 1
6 238 113
Record volume 2
5 618 664
Record volume 3
3 541 235
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
2 085 300 972
Net sales (USD)
508 685 000
Number of employees
342
Sales / Employee (USD)
1 487 383
Free-Float
44.28 %
Free-Float capitalization (USD)
923 456 870
Average Daily Capital Traded
2.76%
Highs and lows
1 week
33.52
42.89
1 month
30.3444.43
Current year
30.3448.62
1 year
24.1256.00
3 years
24.1256.00
5 years
24.1256.00
10 years
24.1256.00
Indicators
Moving average 5 days
39.06
Moving average 20 days
36.64
Moving average 50 days
38.10
Moving average 100 days
40.46
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
45.47
RSI 14 days
48.47
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -11.80% | -19.69% | - | 2.09B | ||
| -0.80% | -0.06% | -0.73% | +10.73% | 261B | ||
| +0.26% | -0.79% | +18.78% | +32.05% | 20.33B | ||
| -1.22% | -0.85% | - | - | 19.47B | ||
| +4.22% | +2.07% | +18.02% | -23.18% | 12.25B | ||
| -0.05% | -1.92% | -15.82% | -2.83% | 9B | ||
| -0.32% | +6.58% | +29.66% | +59.05% | 8.46B | ||
| +1.61% | -0.03% | +10.58% | -10.02% | 5.99B | ||
| -3.18% | -5.28% | -7.58% | +17.02% | 4.31B | ||
| -0.15% | -5.10% | -17.96% | -9.77% | 3.78B | ||
| +0.72% | +1.46% | -3.37% | -19.69% | 3.61B | ||
| -4.50% | -1.66% | -17.47% | -46.32% | 3.27B | ||
| -3.21% | -2.63% | +85.38% | +86.10% | 2.54B | ||
| -1.80% | -0.84% | +21.03% | +9.26% | 2.1B | ||
| -2.58% | -3.73% | +22.64% | -16.96% | 1.72B | ||
| -2.11% | -2.81% | -16.95% | -12.10% | 1.55B | ||
| Average | -0.75% | -2.24% | +7.10% | +5.24% | ||
| Weighted average by Cap. | -0.59% | -0.74% | +1.89% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd2c803b68baadf62a52.FCZ0sOxR9-19PTOtwXHkxTMYGa5GhKXdce0F0uAB09A.XkcA16BohoEHXnmZ8RzTp3pKXu8CxZCbIIZxnaxxg6ZNazHKgja7pjtiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:00 | 37.4 | 100 | 106,784 |
| 10:34:00 | 37.4 | 100 | 106,684 |
| 10:34:00 | 37.41 | 100 | 106,584 |
| 10:34:00 | 37.41 | 133 | 106,484 |
| 10:34:00 | 37.41 | 100 | 106,351 |
| 10:33:23 | 37.38 | 190 | 106,251 |
| 10:33:23 | 37.38 | 100 | 106,061 |
| 10:33:23 | 37.38 | 100 | 105,961 |
| 10:33:23 | 37.38 | 225 | 105,861 |
| 10:33:23 | 37.38 | 100 | 105,636 |
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | -2.10% |
- Stock Market
- Equities
- ODD Stock
- Quotes Oddity Tech Ltd.
