OCWEN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 USD | -2.71% |
|
-0.44% | -18.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 25.66 $ | 25.91 $ | 25.87 $ | 25.17 $ |
| Volume | 24 295 | 38 332 | 17 864 | 13 645 |
| Change | +1.50% | +0.97% | -0.15% | -2.71% |
| Opening | 25.98 | 25.36 | 26.14 | 25.49 |
| High | 26.76 | 26.30 | 26.14 | 25.87 |
| Low | 25.26 | 24.90 | 25.52 | 25.10 |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.44% | ||
| Current month | +7.84% | ||
| 1 month | +7.33% | ||
| 3 months | -8.94% | ||
| 6 months | -5.70% | ||
| Current year | -18.17% | ||
| 1 year | -6.05% | ||
| 3 years | -22.43% | ||
| 5 years | +2.32% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
14 059
Estimated daily volume
14 059
Avg. Volume 20 sessions
19 575
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
492 702.75
Record volume 1
4 368 718
Record volume 2
2 895 788
Record volume 3
2 580 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
202 034 817
Net sales (USD)
1 066 700 000
Number of employees
4 400
Sales / Employee (USD)
242 432
Free-Float
79 %
Free-Float capitalization (USD)
159 599 092
Average Daily Capital Traded
0.24%
Highs and lows
1 week
24.90
26.76
1 month
23.1027.94
Current year
22.5231.96
1 year
21.1535.79
3 years
17.7641.92
5 years
4.2241.92
10 years
4.22582.00
Indicators
Moving average 5 days
25.60
Moving average 20 days
25.35
Moving average 50 days
25.09
Moving average 100 days
26.88
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
53.87
RSI 14 days
53.45
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -0.44% | -18.17% | -6.05% | 202M | ||
| -0.25% | +1.01% | -7.75% | +6.54% | 85.36B | ||
| +0.71% | +3.14% | -5.85% | +12.98% | 21.19B | ||
| +0.89% | -0.18% | +13.02% | +56.55% | 14.47B | ||
| +4.08% | +12.93% | +55.14% | +263.24% | 9.15B | ||
| +0.78% | +2.14% | -5.06% | -2.18% | 7.04B | ||
| +0.71% | +3.97% | +6.40% | +48.71% | 4.75B | ||
| -1.10% | +2.93% | +20.29% | +72.97% | 4.26B | ||
| -1.42% | +3.00% | -9.06% | +39.15% | 3.45B | ||
| -1.73% | -0.65% | -0.78% | +40.00% | 2.79B | ||
| -1.69% | -0.05% | -16.38% | +23.17% | 2.76B | ||
| +1.63% | +1.04% | -4.28% | +60.47% | 2.33B | ||
| +1.84% | +0.07% | +9.68% | +6.12% | 2.33B | ||
| +1.94% | +4.88% | +1.81% | -7.16% | 2.32B | ||
| +1.35% | +2.25% | +7.46% | +46.24% | 1.95B | ||
| +1.20% | -1.73% | -1.17% | +19.83% | 1.89B | ||
| Average | +0.39% | +1.44% | +2.83% | +42.54% | ||
| Weighted average by Cap. | +0.30% | +2.01% | -0.39% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9270001f1af06c13bc9.8ozHS8wy9KT5oG_Xy4n1bPT0HlTfIfv7rla6CsL1fV4.mt70OpZjlcuj6D7j5viZI7aWeWPvZaqk5QbgPpOsJWeU26INnFWex7PQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 25.17 | 2,554 | 7,587 |
| 15:59:59 | 25.11 | 159 | 5,033 |
| 15:56:18 | 25.1 | 620 | 4,874 |
| 15:30:44 | 25.15 | 345 | 4,254 |
| 15:20:57 | 25.25 | 191 | 3,909 |
| 14:36:21 | 25.46 | 100 | 3,718 |
| 14:04:03 | 25.43 | 100 | 3,618 |
| 13:57:03 | 25.46 | 100 | 3,518 |
| 13:57:03 | 25.46 | 100 | 3,418 |
| 13:57:03 | 25.44 | 100 | 3,318 |
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | +0.59% | ||
| 2022 | -23.49% | ||
| 2021 | +38.26% | ||
| 2020 | +40.68% | ||
| 2019 | +2.24% | ||
| 2018 | -57.19% | ||
| 2017 | -41.93% | ||
| 2016 | -22.67% | ||
| 2015 | -53.84% | ||
| 2014 | -72.77% | ||
| 2013 | +60.31% | ||
| 2012 | +138.88% | ||
| 2011 | +51.78% | ||
| 2010 | -0.31% | ||
| 2009 | +4.25% | ||
| 2008 | +65.70% | ||
| 2007 | -65.07% | ||
| 2006 | +82.30% | ||
| 2005 | -9.00% | ||
| 2004 | +7.90% | ||
| 2003 | +216.43% | ||
| 2002 | -66.98% | ||
| 2001 | +33.02% | ||
| 2000 | +2.00% | ||
| 1999 | -49.24% | ||
| 1998 | -51.60% | ||
| 1997 | +90.19% | ||
| 1996 | +32.10% |
- Stock Market
- Equities
- OCN Stock
- Quotes Ocwen Financial Corporation