End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.01 USD | -1.23% | -0.50% | +6.95% |
05-08 | Oculis Holding AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | H.C. Wainwright Adjusts Price Target on Oculis Holding to $28 From $29, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 12.07 $ | 12.16 $ | 12.01 $ | 11.97 $ | 11.975 $ |
Volume | 19 720 | 41 779 | 2 961 | 32 426 | 3 947 |
Change | 0.00% | +0.75% | -1.23% | -0.33% | +0.04% |
Opening | 12.10 | 12.10 | 12.05 | 12.09 | 11.91 |
High | 12.40 | 12.20 | 12.06 | 12.10 | 12.04 |
Low | 12.00 | 12.05 | 12.00 | 11.91 | 11.90 |
Performance
1 day | -1.23% | ||
1 week | -0.50% | ||
Current month | -8.11% | ||
1 month | +0.92% | ||
3 months | -4.30% | ||
6 months | +23.69% | ||
Current year | +6.95% | ||
1 year | +1.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -0.50% | +6.95% | +1.87% | 499M | ||
-1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
-0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
-0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
-1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
+1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
+0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
+0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
-1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
-0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
-1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
+1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
-1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.52% | +1.23% | +12.83% | +19.21% | ||
Weighted average by Cap. | -0.52% | +0.54% | +12.98% | +16.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.63% | ||
2023 | +11.19% | ||
2022 | +4.23% | ||
2021 | -0.10% |
- Stock Market
- Equities
- OCS Stock
- Quotes Oculis Holding AG