OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 GBX | +3.27% |
|
+3.27% | -19.22% |
| 06-24 | Octopus Renewables Infrastructure Trust plc(LSE:ORIT) dropped from FTSE 350 Index | CI |
| 06-24 | Octopus Renewables Infrastructure Trust plc(LSE:ORIT) dropped from FTSE 250 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 73 p | 71 p | 70.4 p | 72.7 p |
| Volume | 912 977 | 9 905 133 | 667 895 | 1 693 446 |
| Change | +0.97% | -2.74% | -0.85% | +3.27% |
| Opening | 70.40 | 71.00 | 70.40 | 71.80 |
| High | 73.00 | 72.90 | 72.40 | 72.90 |
| Low | 70.40 | 69.80 | 69.70 | 69.70 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.27% | ||
| Current month | +2.39% | ||
| 1 month | +10.15% | ||
| 3 months | +0.41% | ||
| 6 months | -19.04% | ||
| Current year | -19.22% | ||
| 1 year | -19.49% | ||
| 3 years | -30.10% |
Volumes
marketsDaily volume
1 289 734
Estimated daily volume
1 289 734
Avg. Volume 20 sessions
1 589 266
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
115 539 638.20
Avg. Volume 20 sessions USD
115 539 638.20
Record volume 1
18 378 610
Record volume 2
14 014 200
Record volume 3
12 502 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
503 766 651
Capitalization (USD)
503 766 651
Net sales ()
0
Free-Float
98.4 %
Free-Float capitalization (GBX)
495 709 082
Free-Float capitalization (USD)
495 709 082
Average Daily Capital Traded
22.94%
Highs and lows
1 week
69.70
73.00
1 month
65.8075.80
Current year
65.8090.90
1 year
65.8098.00
3 years
65.80118.20
5 years
65.80120.99
10 years
65.80120.99
Indicators
Moving average 5 days
71.76
Moving average 20 days
72.27
Moving average 50 days
71.79
Moving average 100 days
74.59
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
42.82
RSI 14 days
45.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +3.27% | -19.22% | -19.49% | 504M | ||
| -0.73% | -0.92% | +2.45% | +13.87% | 12.7B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
| -0.66% | +0.15% | -2.15% | +6.02% | 5.51B | ||
| +0.11% | +0.97% | +4.57% | +0.43% | 5.13B | ||
| -2.19% | -0.81% | +21.53% | +28.20% | 4.92B | ||
| -3.51% | -3.95% | -9.66% | +49.47% | 4.81B | ||
| -1.12% | -1.12% | +17.86% | +26.27% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | +0.15% | +0.93% | +13.66% | 3.8B | ||
| +0.18% | +0.44% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -0.16% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -0.93% | -15.47% | -14.41% | 3.05B | ||
| -0.12% | +1.48% | -2.83% | -18.58% | 3B | ||
| +0.26% | +0.43% | +2.79% | +5.18% | 2.74B | ||
| +0.42% | +0.06% | +13.25% | +16.78% | 2.66B | ||
| Average | -0.20% | +0.18% | +1.48% | +10.17% | ||
| Weighted average by Cap. | -0.57% | +0.05% | +3.93% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ea04cdc2c.Suo2EGlADcQYh09p6_2lFYYXkJ0gwGUrugxA1hHabrU.LNkGWSg0ZfRJ0B5Z34vTXcxDoPRFtSFozk8msSHtW_kr2X9EMylH6XXlCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 72.7 | 150,331 | 1,289,734 |
| 11:29:55 | 72.7 | 6 | 1,139,403 |
| 11:29:55 | 72.7 | 12 | 1,139,397 |
| 11:29:55 | 72.7 | 5 | 1,139,385 |
| 11:29:38 | 72.9 | 9,521 | 1,139,380 |
| 11:29:38 | 72.9 | 5,479 | 1,129,859 |
| 11:29:38 | 72.8 | 329 | 1,124,380 |
| 11:20:56 | 72.9 | 7 | 1,124,051 |
| 11:20:54 | 72.7 | 77 | 1,124,044 |
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Equities
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
