OCTOBER PHARMA S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 EGP | 0.00% |
|
0.00% | 0.00% |
| 03-10 | October Pharma S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | October Pharma S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 100 £ | 100 £ | 100 £ | 100 £ | 100 £ |
| Volume | 100 | 0 | 120 | 242 | 68 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| High | 98.50 | 100.00 | 95.00 | 101.99 | 97.49 |
| Low | 98.00 | 100.00 | 94.01 | 85.12 | 83.02 |
Performance
| 3 years | +100.00% | ||
| 5 years | +177.09% | ||
| 10 years | +2,895.81% |
Volumes
marketsDaily volume
68
Avg. Volume 20 sessions
54
Avg. Volume 20 sessions EGP
5 400.00
Avg. Volume 20 sessions USD
115.39
Record volume 1
308 586
Record volume 2
167 200
Record volume 3
38 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 193 561 541
Capitalization (USD)
25 504 023
Net sales (EGP)
1 011 648 613
Net sales (USD)
21 616 908
Free-Float
11.51 %
Free-Float capitalization (EGP)
137 406 385
Free-Float capitalization (USD)
2 936 100
Average Daily Capital Traded
0%
Highs and lows
1 week
83.02
101.99
1 month
83.02101.99
Current year
83.02109.99
1 year
80.00110.00
3 years
45.00120.00
5 years
29.71120.00
10 years
15.50120.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
100.00
Moving average 50 days
100.00
Moving average 100 days
100.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 25.5M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +6.88% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.63% | +15.53% | +1.97% | 240B | ||
| +0.45% | +6.12% | +10.16% | +1.04% | 209B | ||
| -1.40% | +2.79% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | +0.74% | +2.15% | -7.66% | 125B | ||
| 0.00% | +4.41% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.16% | +2.16% | +8.87% | +7.59% | ||
| Weighted average by Cap. | -0.03% | +2.26% | +14.35% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +22.68% | ||
| 2021 | +63.02% | ||
| 2020 | +51.52% | ||
| 2019 | +3.61% | ||
| 2018 | -4.21% | ||
| 2017 | +896.11% | ||
| 2010 | 0.00% | ||
| 2009 | -1.05% | ||
| 2008 | -28.98% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- OCPH Stock
- Quotes October Pharma S.A.E