OCI N.V. |
Market Closed -
Other stock markets
|
After market 12:09:21 | |||
| 25.3 EUR | +1.00% |
|
25.28 | -0.06% |
| 04-26 | OCI Global Commences Production of AdBlue in Netherlands | MT |
| 02-14 | Transcript : OCI N.V., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.91 € | 24.8 € | 24.63 € | 25.05 € | 25.3 € |
| Volume | 203 508 | 250 302 | 169 901 | 198 786 | 328 207 |
| Change | -0.20% | -0.44% | -0.69% | +1.71% | +1.00% |
| Opening | 25.23 | 24.86 | 24.82 | 24.72 | 25.09 |
| High | 25.39 | 25.18 | 24.97 | 25.07 | 25.47 |
| Low | 24.84 | 24.66 | 24.51 | 24.57 | 25.09 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.36% | ||
| Current month | -0.35% | ||
| 1 month | -2.01% | ||
| 3 months | -3.98% | ||
| 6 months | +14.95% | ||
| Current year | -3.58% | ||
| 1 year | +6.48% | ||
| 3 years | +30.35% | ||
| 5 years | -2.13% | ||
| 10 years | -17.92% |
Volumes
marketsDaily volume
328 207
Estimated daily volume
328 207
Avg. Volume 20 sessions
259 896
Daily volume ratio
1.26
Avg. Volume 20 sessions
6 575 368.80
Avg. Volume 20 sessions USD
7 026 504.85
Record volume 1
29 327 910
Record volume 2
8 937 527
Record volume 3
6 615 225
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 655 637 245
Capitalization (USD)
5 655 637 245
Net sales (USD)
5 022 000 000
Number of employees
4 102
Sales / Employee (USD)
1 224 281
Highs and lows
1 week
24.51
25.47
1 month
24.2326.17
Current year
23.6727.92
1 year
17.9427.92
3 years
17.9444.40
5 years
7.6744.40
10 years
7.6744.40
Indicators
Moving average 5 days
24.87
Moving average 20 days
25.10
Moving average 50 days
25.05
Moving average 100 days
24.94
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
38.13
RSI 14 days
41.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.36% | -3.58% | +6.48% | 5.66B | ||
| -1.78% | -1.13% | +13.85% | -11.23% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.21% | +1.50% | -5.58% | -51.90% | 7.52B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.81B | ||
| +0.86% | -0.17% | -3.08% | -19.95% | 6B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.59B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.26B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.49B | ||
| -1.23% | -1.60% | +5.85% | -4.26% | 3.88B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 3.08B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.93B | ||
| +2.94% | +0.94% | -1.99% | -20.40% | 2.61B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.45B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| Average | -1.25% | +0.51% | +0.43% | -1.62% | ||
| Weighted average by Cap. | -1.35% | +0.88% | +4.72% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82.QmoP85V9Xo-FLBVu2vtpgTulLsfUZOLCfSgpEKf63dY.DwVJvtMYCsjhc3YmmLNY-XyccY68UK6zJE8EdZfX8LIoPX6Q0A8BxdpUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:46 | 25.3 | 100 | 328,207 |
| 11:35:10 | 25.3 | 5,293 | 328,107 |
| 11:35:10 | 25.3 | 766 | 322,814 |
| 11:35:10 | 25.3 | 381 | 322,048 |
| 11:35:10 | 25.3 | 583 | 321,667 |
| 11:35:10 | 25.3 | 197 | 321,084 |
| 11:35:10 | 25.3 | 689 | 320,887 |
| 11:35:10 | 25.3 | 22,920 | 320,198 |
| 11:35:10 | 25.3 | 234 | 297,278 |
| 11:35:10 | 25.3 | 234 | 297,044 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -21.48% | ||
| 2022 | +45.18% | ||
| 2021 | +46.44% | ||
| 2020 | -16.16% | ||
| 2019 | +5.28% | ||
| 2018 | -15.31% | ||
| 2017 | +26.84% | ||
| 2016 | -27.28% | ||
| 2015 | -21.08% | ||
| 2014 | -11.75% | ||
| 2013 | +11.78% |
- Stock Market
- Equities
- OCI Stock
- Quotes OCI N.V.
