OCI INTERNATIONAL HOLDINGS LIMITED Quotes OCI International Holdings Limited
Equities
329
KYG6706E1061
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | +2.50% |
|
-7.87% | +102.47% |
| 04-29 | OCI International Holdings Limited Announces Directorate and Committee Changes | CI |
| 03-27 | OCI International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.88 $ | 0.8 $ | 0.82 $ |
| Volume | 1 320 000 | 2 188 500 | 2 116 000 | 528 000 |
| Change | -3.33% | +1.15% | -9.09% | +2.50% |
| Opening | 0.86 | 0.85 | 0.85 | 0.79 |
| High | 0.87 | 0.88 | 0.87 | 0.86 |
| Low | 0.83 | 0.83 | 0.79 | 0.79 |
Performance
| 1 day | +2.50% | ||
| 1 week | -7.87% | ||
| Current month | -6.82% | ||
| 1 month | -7.87% | ||
| 3 months | +32.26% | ||
| 6 months | +102.47% | ||
| Current year | +102.47% | ||
| 1 year | +26.15% | ||
| 3 years | -79.85% | ||
| 5 years | -39.71% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
528 000
Estimated daily volume
528 000
Avg. Volume 20 sessions
1 020 574
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
836 870.68
Avg. Volume 20 sessions USD
107 182.21
Record volume 1
212 421 000
Record volume 2
103 479 535
Record volume 3
97 180 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 229 742 182
Capitalization (USD)
157 499 230
Net sales (HKD)
89 548 000
Net sales (USD)
11 468 860
Free-Float
64 %
Free-Float capitalization (HKD)
786 993 975
Free-Float capitalization (USD)
100 794 253
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.79
0.90
1 month
0.790.99
Current year
0.251.02
1 year
0.251.02
3 years
0.254.74
5 years
0.254.74
10 years
0.254.74
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.70
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
28.27
RSI 14 days
35.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -7.87% | +102.47% | +26.15% | 157M | ||
| +0.79% | -0.04% | -3.02% | +14.40% | 117B | ||
| +0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
| Average | +0.47% | -1.06% | +12.72% | +24.32% | ||
| Weighted average by Cap. | +0.39% | -0.48% | +7.28% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd8c7a6ed.iL6WJDMMvaYDKpZ-ObSNhJGsLmz6zWy4ATXw7jePbZI.8Mv9c0Rm_tRgcPs3WPK5wff8fhqUgSLeOHCBr3DQItTdk99SWU_R_3Rg4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.82 | 124,000 | 528,000 |
| 03:59:31 | 0.86 | 4,000 | 404,000 |
| 03:59:31 | 0.85 | 16,000 | 400,000 |
| 03:58:32 | 0.86 | 4,000 | 384,000 |
| 03:58:23 | 0.85 | 16,000 | 380,000 |
| 03:58:20 | 0.85 | 4,000 | 364,000 |
| 03:58:20 | 0.85 | 4,000 | 360,000 |
| 03:58:20 | 0.85 | 12,000 | 356,000 |
| 03:58:20 | 0.85 | 4,000 | 344,000 |
| 03:58:20 | 0.85 | 4,000 | 340,000 |
Monthly variations
Annual change
| 2024 | +102.47% | ||
| 2023 | -70.00% | ||
| 2022 | -60.41% | ||
| 2021 | +131.97% | ||
| 2020 | +96.00% | ||
| 2019 | -52.23% | ||
| 2018 | +29.75% | ||
| 2017 | -28.40% | ||
| 2016 | +69.00% | ||
| 2015 | -26.47% | ||
| 2014 | +103.59% | ||
| 2013 | +69.54% | ||
| 2012 | -38.44% | ||
| 2011 | -92.97% | ||
| 2010 | -93.82% | ||
| 2009 | +24.32% | ||
| 2008 | -73.09% | ||
| 2007 | -63.33% | ||
| 2006 | +455.56% | ||
| 2005 | +22.17% | ||
| 2004 | -23.79% | ||
| 2003 | +45.00% | ||
| 2002 | -72.22% | ||
| 2001 | -31.43% |
- Stock Market
- Equities
- 329 Stock
- Quotes OCI International Holdings Limited
