OCHI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 JPY | -1.49% |
|
-2.88% | +4.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1569 ¥ | 1591 ¥ | 1543 ¥ | 1520 ¥ |
| Volume | 4 100 | 6 300 | 21 100 | 11 400 |
| Change | +0.26% | +1.40% | -3.02% | -1.49% |
| Opening | 1,565.00 | 1,581.00 | 1,563.00 | 1,543.00 |
| High | 1,592.00 | 1,591.00 | 1,571.00 | 1,550.00 |
| Low | 1,565.00 | 1,578.00 | 1,530.00 | 1,520.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.88% | ||
| Current month | -5.00% | ||
| 1 month | -8.98% | ||
| 3 months | -4.40% | ||
| 6 months | +10.14% | ||
| Current year | +4.40% | ||
| 1 year | +23.68% | ||
| 3 years | +17.37% | ||
| 5 years | +23.18% | ||
| 10 years | +132.65% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
11 242
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
17 087 840.00
Avg. Volume 20 sessions USD
109 669.76
Record volume 1
305 700
Record volume 2
264 900
Record volume 3
249 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 674 019 321
Capitalization (USD)
126 267 856
Net sales (JPY)
115 613 000 000
Net sales (USD)
742 004 234
Number of employees
1 487
Sales / Employee (JPY)
77 749 159
Sales / Employee (USD)
498 994
Free-Float
39.89 %
Free-Float capitalization (JPY)
8 248 041 814
Free-Float capitalization (USD)
52 935 932
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 520.00
1 592.00
1 month
1 520.001 696.00
Current year
1 460.001 785.00
1 year
1 210.001 785.00
3 years
1 185.001 785.00
5 years
1 022.001 990.00
10 years
589.332 010.00
Indicators
Moving average 5 days
1 557.60
Moving average 20 days
1 613.85
Moving average 50 days
1 656.12
Moving average 100 days
1 588.67
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
33.83
RSI 14 days
36.67
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.88% | +4.40% | +23.68% | 126M | ||
| +0.46% | +2.01% | +14.74% | +52.90% | 44.78B | ||
| -1.08% | -0.33% | +22.38% | +50.38% | 11.69B | ||
| -0.46% | -3.07% | +6.81% | +55.93% | 5.91B | ||
| -1.90% | -1.74% | +3.34% | +81.58% | 5.28B | ||
| -0.64% | -1.90% | +75.64% | +45.20% | 2.31B | ||
| +0.30% | +0.50% | -9.05% | +37.07% | 893M | ||
| +2.43% | +2.60% | +24.68% | +47.20% | 796M | ||
| -3.57% | -6.81% | +22.43% | +43.48% | 643M | ||
| +1.28% | +4.15% | -17.37% | -35.51% | 399M | ||
| +0.75% | +1.38% | -1.34% | +16.69% | 359M | ||
| -0.57% | +0.43% | -0.14% | -6.65% | 275M | ||
| 0.00% | +0.79% | -3.97% | +16.90% | 220M | ||
| -2.49% | -2.24% | +22.88% | +25.64% | 149M | ||
| -0.50% | -0.50% | +10.56% | -9.55% | 133M | ||
| -0.49% | -3.50% | -6.04% | +0.92% | 103M | ||
| Average | -0.50% | -0.77% | +10.62% | +27.87% | ||
| Weighted average by Cap. | -0.09% | +0.67% | +15.89% | +52.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b82421ab222f0ff9fb722c74c61.2xyAj8e1Kea31hiiwGeQsynqd-7igsxym-CNwXgW_5Y.j1TQ-vTwboOHpl_QmDbE-R-hQ72M9YIG3q7il00nj-SXV7i4v9Fjue3gbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,520 | 600 | 11,400 |
| 01:59:45 | 1,520 | 100 | 10,800 |
| 01:58:31 | 1,524 | 300 | 10,700 |
| 01:58:31 | 1,523 | 200 | 10,400 |
| 01:58:26 | 1,522 | 100 | 10,200 |
| 01:57:41 | 1,522 | 100 | 10,100 |
| 01:56:47 | 1,521 | 100 | 10,000 |
| 01:55:11 | 1,523 | 100 | 9,900 |
| 01:49:54 | 1,524 | 100 | 9,800 |
| 01:46:37 | 1,525 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +18.37% | ||
| 2022 | -5.89% | ||
| 2021 | +1.08% | ||
| 2020 | -12.40% | ||
| 2019 | +34.18% | ||
| 2018 | -26.76% | ||
| 2017 | +23.62% | ||
| 2016 | +12.92% | ||
| 2015 | -45.93% | ||
| 2014 | +226.23% |
- Stock Market
- Equities
- 3166 Stock
- Quotes Ochi Holdings Co., Ltd.