OCEANIC BEVERAGES CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 TWD | -2.55% |
|
-4.58% | -0.72% |
| 04-10 | Oceanic Beverages Co., Inc. Announces Corrected Monthly Revenue from December of 2023 | CI |
| 03-15 | Oceanic Beverages Co., Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 7.11 NT$ | 7.22 NT$ | 7.1 NT$ | 7.05 NT$ | 6.87 NT$ | 6.87 NT$ |
| Volume | 37 200 | 99 000 | 186 200 | 87 321 | 168 073 | 168 073 |
| Change | +1.57% | +1.55% | -1.66% | -0.70% | -2.55% | -2.55% |
| Opening | 7.19 | 7.19 | 6.75 | 7.00 | 6.80 | 6.8 |
| High | 7.20 | 7.24 | 7.12 | 7.10 | 7.01 | 7.01 |
| Low | 7.11 | 7.11 | 6.75 | 6.82 | 6.80 | 6.8 |
Performance
| 1 day | -2.55% | ||
| 1 week | -4.58% | ||
| Current month | -4.32% | ||
| 1 month | -3.51% | ||
| 3 months | -3.10% | ||
| 6 months | -1.15% | ||
| Current year | -0.72% | ||
| 1 year | +0.15% | ||
| 3 years | -14.34% | ||
| 5 years | -21.49% | ||
| 10 years | -64.52% |
Volumes
marketsDaily volume
168 073
Avg. Volume 20 sessions
69 983
Avg. Volume 20 sessions TWD
480 783.21
Avg. Volume 20 sessions USD
14 919.66
Record volume 1
9 287 300
Record volume 2
7 671 400
Record volume 3
7 141 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
399 484 564
Capitalization (USD)
12 396 805
Net sales (TWD)
120 702 000
Net sales (USD)
3 745 624
Number of employees
110
Sales / Employee (TWD)
1 097 291
Sales / Employee (USD)
34 051
Free-Float
24.8 %
Free-Float capitalization (TWD)
99 066 637
Free-Float capitalization (USD)
3 074 236
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.75
7.24
1 month
6.757.25
Current year
6.607.65
1 year
5.727.75
3 years
5.729.40
5 years
4.6011.90
10 years
4.6023.91
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.13
Moving average 50 days
7.15
Moving average 100 days
7.13
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
31.95
RSI 14 days
36.52
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -4.58% | -0.72% | +0.15% | 12.4M | ||
| +1.12% | -0.61% | +19.82% | +28.10% | 1.49B | ||
| +0.07% | -2.73% | +4.72% | +3.17% | 867M | ||
| +2.00% | +7.65% | +17.92% | +36.45% | 853M | ||
| -0.78% | +2.51% | -15.19% | -15.54% | 374M | ||
| -0.65% | -6.71% | +23.39% | +22.40% | 143M | ||
| -4.57% | -0.43% | +14.46% | -19.61% | 68.77M | ||
| Average | -0.77% | -1.11% | +9.20% | +7.87% | ||
| Weighted average by Cap. | +0.71% | -0.50% | +12.50% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -2.95% | ||
| 2022 | -15.32% | ||
| 2021 | +8.93% | ||
| 2020 | +23.48% | ||
| 2019 | -37.71% | ||
| 2018 | -35.58% | ||
| 2017 | -7.14% | ||
| 2016 | +21.98% | ||
| 2015 | -28.71% | ||
| 2014 | +0.24% | ||
| 2013 | +3.92% | ||
| 2012 | +10.87% | ||
| 2011 | -30.57% | ||
| 2010 | +169.04% | ||
| 2009 | +39.32% | ||
| 2008 | -32.99% | ||
| 2007 | -17.25% | ||
| 2006 | +48.26% | ||
| 2005 | -26.50% | ||
| 2004 | 0.00% | ||
| 2003 | -4.10% | ||
| 2002 | +22.00% | ||
| 2001 | +39.24% | ||
| 2000 | -45.14% | ||
| 1999 | -60.76% | ||
| 1998 | -25.41% | ||
| 1997 | +0.61% | ||
| 1996 | +21.64% | ||
| 1995 | -16.42% | ||
| 1994 | -8.38% | ||
| 1993 | +41.51% | ||
| 1992 | -27.25% |
- Stock Market
- Equities
- 1213 Stock
- Quotes Oceanic Beverages Co., Inc.
