OCEAN LINE PORT DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | +1.79% |
|
-3.39% | -17.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.29 $ | 0.28 $ | 0.285 $ |
| Volume | 0 | 24 000 | 224 000 | 16 000 |
| Change | -.--% | -1.69% | -3.45% | +1.79% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.29 | 0.29 | 0.29 |
| Low | 0.30 | 0.29 | 0.28 | 0.29 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.39% | ||
| 1 month | -5.00% | ||
| 3 months | -3.39% | ||
| 6 months | -17.39% | ||
| Current year | -17.39% | ||
| 1 year | -6.56% | ||
| 3 years | +9.62% | ||
| 5 years | -6.56% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
35 429
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
10 097.27
Avg. Volume 20 sessions USD
1 293.12
Record volume 1
217 502 000
Record volume 2
107 488 000
Record volume 3
76 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
212 186 602
Capitalization (USD)
29 199 847
Net sales (CNY)
173 583 000
Net sales (USD)
23 887 451
Number of employees
214
Sales / Employee (CNY)
811 136
Sales / Employee (USD)
111 624
Free-Float
25 %
Free-Float capitalization (HKD)
53 046 650
Free-Float capitalization (USD)
7 299 962
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.30
1 month
0.280.30
Current year
0.280.43
1 year
0.280.43
3 years
0.210.43
5 years
0.100.43
10 years
0.102.34
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
7.47
RSI 14 days
18.85
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.39% | -17.39% | -6.56% | 29.2M | ||
| +1.19% | +0.29% | -4.49% | +0.29% | 9.1B | ||
| +2.40% | +6.09% | +34.29% | +33.14% | 3.83B | ||
| +1.34% | -1.09% | -7.17% | -6.60% | 2.67B | ||
| +4.57% | +2.91% | +61.41% | +51.95% | 2.06B | ||
| +0.29% | -1.99% | -15.06% | -18.87% | 587M | ||
| +1.61% | +3.28% | +35.48% | +16.67% | 497M | ||
| +5.01% | +21.88% | +32.93% | +19.24% | 383M | ||
| +1.49% | +0.55% | -23.42% | -18.51% | 369M | ||
| +0.73% | -10.97% | -52.08% | -54.00% | 359M | ||
| -0.57% | -4.90% | -20.68% | +40.73% | 240M | ||
| +0.33% | -.--% | -.--% | -.--% | 240M | ||
| -.--% | -.--% | -17.14% | -30.95% | 135M | ||
| -.--% | -.--% | +17.65% | +9.09% | 128M | ||
| -0.83% | +5.31% | -10.53% | +1.71% | 102M | ||
| -1.22% | -1.22% | -4.33% | +8.00% | 78.39M | ||
| Average | +1.13% | +1.28% | +0.59% | +2.83% | ||
| Weighted average by Cap. | +1.76% | +2.72% | +8.89% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce0ab50c.SM50ul0zl1rmdj_uzcXuWmOht8uGD7wHZLxrWm6-LWY.Arck9WpSrxLeNX6rvqC_Nw3UmojSOdcxB9ohNDv5SSF_p0bSB1zzI94_Zg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | +43.75% | ||
| 2022 | -12.73% | ||
| 2021 | +7.84% | ||
| 2020 | -.--% | ||
| 2019 | -25.00% | ||
| 2018 | -18.07% |
- Stock Market
- Equities
- 8502 Stock
- Quotes Ocean Line Port Development Limited
