OCEAN HARVEST TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 GBX | 0.00% |
|
0.00% | +60.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.25 p | 15.25 p | 15.25 p | 15.25 p |
| Volume | 0 | 34 538 | 0 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.25 | 15.25 | 15.25 | 15.25 |
| High | 15.25 | 15.30 | 15.25 | 15.04 |
| Low | 15.25 | 15.05 | 15.25 | 15.04 |
Performance
| Current month | -6.15% | ||
| 1 month | -6.15% | ||
| 3 months | +27.08% | ||
| 6 months | +60.53% | ||
| Current year | +60.53% | ||
| 1 year | -26.51% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
12 931
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
197 197.75
Avg. Volume 20 sessions USD
197 197.75
Record volume 1
3 549 968
Record volume 2
3 249 696
Record volume 3
1 995 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 495 647
Capitalization (USD)
24 396 529
Number of employees
35
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.65 %
Free-Float capitalization (GBX)
5 319 919
Free-Float capitalization (USD)
5 769 453
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.04
15.30
1 month
15.0416.58
Current year
9.0217.43
1 year
8.5021.50
3 years
8.5027.00
5 years
8.5027.00
10 years
8.5027.00
Indicators
Moving average 5 days
15.25
Moving average 20 days
15.78
Moving average 50 days
14.99
Moving average 100 days
13.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-12.23%
RSI 9 days
20.86
RSI 14 days
39.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +60.53% | -26.51% | 24.4M | ||
| -0.46% | -2.12% | +12.96% | +14.36% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.55% | -0.65% | -2.82% | +4.99% | 1.57B | ||
| 0.00% | +3.02% | -3.17% | -10.60% | 1.3B | ||
| +0.12% | -1.33% | -1.70% | +28.40% | 1.26B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| -3.28% | -4.07% | -14.90% | -22.03% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.65% | +0.49% | +7.57% | +0.83% | 1.17B | ||
| -0.08% | -4.05% | +0.16% | -6.60% | 1.17B | ||
| -0.09% | -4.32% | -11.39% | -12.92% | 1.12B | ||
| -1.30% | -0.26% | -3.80% | +0.53% | 1.09B | ||
| +0.74% | 0.00% | -0.72% | -5.52% | 1.05B | ||
| -0.40% | +2.00% | +17.44% | +27.69% | 1.05B | ||
| +1.06% | -1.71% | +21.61% | +18.60% | 1.04B | ||
| Average | -0.17% | -6.61% | -0.86% | -4.40% | ||
| Weighted average by Cap. | -0.19% | -8.40% | -5.18% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3729dce8.aNO2ZGPv-zOrEjS8Y5lOJzcQaN1MriSp5fN5l2ut6pc.HZ_bNDyLslyaawCFCao2FgAhB7sullXk1aU4r1idufQEg4QDN6DWUsQnRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +60.53% | ||
| 2023 | -44.53% |
- Stock Market
- Equities
- OHT Stock
- Quotes Ocean Harvest Technology Group plc
