OCEAN COMMERCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 THB | 0.00% |
|
+2.41% | +34.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.83 ฿ | 0.89 ฿ | 0.87 ฿ | 0.85 ฿ | 0.85 ฿ |
| Volume | 7 596 512 | 73 371 700 | 31 301 220 | 15 439 100 | 12 764 400 |
| Change | 0.00% | +7.23% | -2.25% | -2.30% | 0.00% |
| Opening | 0.83 | 0.83 | 0.90 | 0.87 | 0.86 |
| High | 0.85 | 0.90 | 0.91 | 0.89 | 0.88 |
| Low | 0.83 | 0.78 | 0.86 | 0.85 | 0.85 |
Performance
| 1 week | +2.41% | ||
| Current month | -4.49% | ||
| 1 month | -6.59% | ||
| 3 months | +54.55% | ||
| 6 months | +57.41% | ||
| Current year | +34.92% | ||
| 1 year | -38.85% | ||
| 3 years | -44.81% | ||
| 5 years | -29.17% | ||
| 10 years | -33.69% |
Volumes
marketsDaily volume
12 764 400
Avg. Volume 20 sessions
24 157 369
Avg. Volume 20 sessions THB
20 533 763.65
Avg. Volume 20 sessions USD
567 080.95
Record volume 1
916 720 860
Record volume 2
377 392 500
Record volume 3
369 828 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
7 901 918 239
Capitalization (USD)
218 227 276
Net sales (THB)
181 645 600
Net sales (USD)
5 016 507
Free-Float
33.11 %
Free-Float capitalization (THB)
2 616 224 678
Free-Float capitalization (USD)
72 252 277
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.78
0.91
1 month
0.780.94
Current year
0.440.94
1 year
0.391.53
3 years
0.392.42
5 years
0.392.42
10 years
0.395.95
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.75
Moving average 100 days
0.66
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
49.01
RSI 14 days
53.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.41% | +34.92% | -38.85% | 218M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.92% | +2.85% | +16.93% | +80.78% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.52% | -4.86% | -3.54% | +27.33% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.17% | +6.29% | +16.86% | +141.54% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.35% | -3.02% | -7.67% | +28.44% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.33% | +2.31% | +11.22% | +19.30% | ||
| Weighted average by Cap. | +1.41% | +2.21% | +11.27% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.92% | ||
| 2023 | -52.63% | ||
| 2022 | -26.11% | ||
| 2021 | +85.57% | ||
| 2020 | -17.09% | ||
| 2019 | -67.50% | ||
| 2018 | +386.49% | ||
| 2017 | -15.91% | ||
| 2016 | +49.15% | ||
| 2015 | -57.02% | ||
| 2014 | +39.81% | ||
| 2013 | -5.26% |
- Stock Market
- Equities
- ALPHAX Stock
- Quotes Ocean Commerce
