OCB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MYR | -0.55% |
|
-4.26% | +24.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.94 RM | 0.9 RM | 0.905 RM | 0.905 RM | 0.9 RM |
| Volume | 22 200 | 2 500 | 5 300 | 41 000 | 15 000 |
| Change | +∞% | -4.26% | +0.56% | 0.00% | -0.55% |
| Opening | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 |
| High | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 |
| Low | 0.93 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.26% | ||
| 1 month | +18.42% | ||
| 3 months | +26.76% | ||
| 6 months | +25.00% | ||
| Current year | +24.14% | ||
| 1 year | +30.43% | ||
| 3 years | +6.51% | ||
| 5 years | +100.00% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
48 400
Avg. Volume 20 sessions MYR
43 560.00
Avg. Volume 20 sessions USD
9 262.16
Record volume 1
1 954 001 877
Record volume 2
567 000 544
Record volume 3
371 000 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
92 911 428
Capitalization (USD)
19 755 757
Net sales (MYR)
298 600 000
Net sales (USD)
63 491 318
Number of employees
554
Sales / Employee (MYR)
538 989
Sales / Employee (USD)
114 605
Free-Float
9.96 %
Free-Float capitalization (MYR)
9 256 472
Free-Float capitalization (USD)
1 968 204
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.90
0.94
1 month
0.760.96
Current year
0.700.96
1 year
0.670.96
3 years
0.661.30
5 years
0.301.30
10 years
0.301.30
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.89
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
54.24
RSI 14 days
59.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.26% | +24.14% | +30.43% | 19.76M | ||
| -0.82% | -1.05% | -3.70% | -13.06% | 278B | ||
| -0.83% | +2.68% | -6.32% | -7.18% | 91.78B | ||
| -1.19% | -1.86% | -0.89% | +4.38% | 40.65B | ||
| -1.23% | -0.36% | -11.30% | -8.66% | 40.33B | ||
| -1.19% | +1.46% | +3.25% | -17.29% | 38.43B | ||
| -0.74% | +1.57% | -0.28% | -28.24% | 37.88B | ||
| -2.38% | +0.81% | -16.02% | -16.80% | 30.72B | ||
| -0.56% | -1.16% | -5.48% | +11.67% | 29.2B | ||
| -0.83% | +0.28% | +5.53% | +27.91% | 23.78B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.81B | ||
| -0.33% | -0.09% | +3.86% | -10.88% | 19.92B | ||
| -0.95% | -1.35% | +0.18% | -26.92% | 18.42B | ||
| +4.28% | +1.78% | +7.46% | +3.27% | 17.9B | ||
| -1.32% | +3.65% | +5.74% | +13.50% | 15.32B | ||
| +1.79% | +2.15% | +2.15% | -9.81% | 14.93B | ||
| Average | -0.44% | +0.18% | -0.51% | -4.90% | ||
| Weighted average by Cap. | -0.74% | +0.43% | -3.51% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -3.33% | ||
| 2022 | +0.67% | ||
| 2021 | +33.04% | ||
| 2020 | +45.45% | ||
| 2019 | -19.79% | ||
| 2018 | -22.58% | ||
| 2017 | -6.06% | ||
| 2016 | -27.07% | ||
| 2015 | +32.12% | ||
| 2014 | +7.03% | ||
| 2013 | +6.67% | ||
| 2012 | +10.09% | ||
| 2011 | +3.81% | ||
| 2010 | -11.76% | ||
| 2009 | +26.60% | ||
| 2008 | -25.40% | ||
| 2007 | 0.00% | ||
| 2006 | -17.11% | ||
| 2005 | +7.04% | ||
| 2004 | -59.43% | ||
| 2003 | +2.34% | ||
| 2002 | -12.75% | ||
| 2001 | -19.01% | ||
| 2000 | -16.55% | ||
| 1999 | -30.62% | ||
| 1998 | +33.12% | ||
| 1997 | -62.40% | ||
| 1996 | +10.60% | ||
| 1995 | +10.22% | ||
| 1994 | -12.74% | ||
| 1993 | +180.36% |
- Stock Market
- Equities
- OCB Stock
- Quotes OCB
