OCA ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 USD | -0.87% |
|
+1.09% | +2.69% |
| 05-15 | OCA Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | OCA Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.96 $ | 11.05 $ | 11.1774 $ | 11.08 $ |
| Volume | 802 | 52 196 | 51 299 | 53 422 |
| Change | +∞% | +0.82% | +1.15% | -0.87% |
| Opening | 11.10 | 10.97 | 11.22 | 11.14 |
| High | 11.10 | 11.12 | 11.26 | 11.16 |
| Low | 10.96 | 10.97 | 11.05 | 11.01 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.09% | ||
| Current month | +1.19% | ||
| 1 month | +1.37% | ||
| 3 months | +2.21% | ||
| 6 months | +3.17% | ||
| Current year | +2.69% | ||
| 1 year | +6.54% | ||
| 3 years | +12.83% |
Volumes
marketsDaily volume
53 422
Estimated daily volume
53 422
Avg. Volume 20 sessions
9 747
Daily volume ratio
5.48
Avg. Volume 20 sessions USD
107 996.76
Record volume 1
1 875 588
Record volume 2
1 329 541
Record volume 3
1 246 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 634 170
Net sales ()
0
Free-Float
48.97 %
Free-Float capitalization (USD)
36 546 670
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.97
11.26
1 month
10.9211.60
Current year
0.0011.60
1 year
0.0011.60
3 years
0.0011.60
5 years
0.0011.60
10 years
0.0011.60
Indicators
Moving average 5 days
11.07
Moving average 20 days
7.70
Moving average 50 days
6.99
Moving average 100 days
10.89
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-30.47%
Price spread / (MMA50)
-36.88%
Price spread / (MMA100)
-1.75%
RSI 9 days
54.11
RSI 14 days
52.75
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.09% | +2.69% | +6.54% | 74.63M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
| +0.28% | +0.19% | +2.01% | - | 666M | ||
| -2.52% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| Average | -0.33% | +0.98% | +14.10% | +50.04% | ||
| Weighted average by Cap. | -1.43% | +6.71% | +105.48% | +193.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1d85ed9c74693693215efc7e4.2pebm2FR05y1LVWw79OageBB2XT_Je_-fOw0BhtWRdc.qfP_6iIphfTbVAD8jeLu59lznUCOY6OIDoJXP00vC7GA4tLqKzKx29JJMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 11.08 | 100 | 53,031 |
| 14:41:24 | 11.15 | 100 | 52,931 |
| 14:41:24 | 11.08 | 100 | 52,831 |
| 14:41:24 | 11.09 | 100 | 52,731 |
| 14:41:24 | 11.08 | 100 | 52,631 |
| 14:41:24 | 11.09 | 100 | 52,531 |
| 14:41:24 | 11.09 | 100 | 52,431 |
| 14:41:24 | 11.09 | 1,000 | 52,331 |
| 14:35:39 | 11.05 | 100 | 51,331 |
| 14:35:39 | 11.09 | 100 | 51,231 |
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +5.06% | ||
| 2022 | +3.53% |
- Stock Market
- Equities
- OCAX Stock
- Quotes OCA Acquisition Corp.
